CKB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000906	282230.00000000	20:40:22
0.000909	943218.00000000	15:30:11
0.000907	16460.00000000	13:36:24
0.000895	1600000.00000000	12:30:20
0.000893	1383688.00000000	05:38:53
0.000893	216313.00000000	05:38:53
0.000886	216313.00000000	04:27:51
0.000886	729067.00000000	04:27:51
0.000887	19901.00000000	17:05:02
0.000901	729067.00000000	15:35:57
0.000901	870934.00000000	15:35:57
0.000903	870934.00000000	14:57:40
0.000903	74446.00000000	14:57:40
0.000924	74446.00000000	11:39:34
0.000924	1525555.00000000	11:39:34
0.000922	1525555.00000000	11:21:12
0.000922	74446.00000000	11:21:12
0.000919	16280.00000000	11:10:37
0.000921	953880.00000000	22:39:57
0.000908	958249.00000000	14:37:08
0.000915	60.00000000	12:39:17
0.000919	1600000.00000000	03:46:45
0.000910	527614.00000000	02:20:06
0.000910	1072386.00000000	02:20:06
0.000910	1072386.00000000	02:20:06
0.000915	3000.00000000	01:48:33
0.000908	1600000.00000000	01:48:29
0.000898	446420.00000000	11:01:14
0.000902	140000.00000000	08:08:43
0.000902	160000.00000000	08:08:43
0.000898	1130940.00000000	08:00:49
0.000899	300000.00000000	07:36:22
0.000895	1600000.00000000	01:09:48
0.000892	1600000.00000000	00:59:55
0.000884	60.00000000	07:36:14
0.000888	5000.00000000	07:20:12
0.000884	5000.00000000	06:45:51
0.000892	5000.00000000	03:43:39
0.000930	542359.00000000	02:47:18
0.000930	1057641.00000000	02:47:18
0.000943	1600000.00000000	21:09:05
0.000923	15008.00000000	08:58:52
0.000942	5000.00000000	16:45:29
0.000967	117786.00000000	20:16:36
0.000945	159914.00000000	11:43:37
0.000945	159914.00000000	07:58:08
0.000939	1600000.00000000	07:57:52
0.000953	1057641.00000000	12:12:58
0.000949	1569273.00000000	12:06:08
0.000946	15008.00000000	11:14:20
0.000949	5070.00000000	10:56:39
0.000949	5070.00000000	10:56:39
0.000949	5070.00000000	10:56:39
0.000945	15210.00000000	10:54:11
0.000949	1.00000000	10:43:22
0.000949	5172.00000000	10:39:16
0.000949	5172.00000000	10:39:16
0.000949	5172.00000000	10:39:16
0.000944	15517.00000000	10:36:59
0.000946	664.00000000	08:44:52
0.000946	669.00000000	08:44:42
0.000945	669.00000000	08:44:32
0.000945	669.00000000	08:44:22
0.000945	669.00000000	08:44:12
0.000945	669.00000000	08:44:02
0.000945	669.00000000	08:43:52
0.000945	669.00000000	08:43:42
0.000945	669.00000000	08:43:32
0.000942	669.00000000	08:43:22
0.000942	743.00000000	08:37:10
0.000942	826.00000000	08:36:34
0.000942	918.00000000	08:36:23
0.000942	1020.00000000	08:36:21
0.000942	1133.00000000	08:36:11
0.000942	5000.00000000	07:53:55
0.000945	10000.00000000	06:22:09
0.000941	5000.00000000	06:21:45
0.000927	131207.00000000	09:05:26
0.000953	1049317.00000000	07:46:10
0.000869	449253.00000000	10:05:31
0.000869	1150747.00000000	10:05:30
0.000868	3088.00000000	09:12:07
0.000873	454525.00000000	04:08:17
0.000873	1145475.00000000	04:08:16
0.000847	117786.00000000	01:16:57
0.000849	1.00000000	01:16:56
0.000849	7548.00000000	01:13:21
0.000867	50000.00000000	21:33:54
0.000860	50000.00000000	21:33:50
0.000877	7548.00000000	21:01:19
0.000878	7548.00000000	20:40:31
0.000886	50000.00000000	20:29:38
0.000879	50000.00000000	20:29:34
0.000887	5000.00000000	19:18:26
0.000891	56345.00000000	16:15:29
0.000895	50000.00000000	15:46:49
0.000895	110497.00000000	15:46:47
0.000890	50000.00000000	15:46:45
0.000888	325900.00000000	15:45:59
0.000887	252842.00000000	15:22:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.26%	Volume 5,387,289
Máx. 0.000909	Min. 0.000886
7 Dias
Variação -2.58%	Volume 25,948,848
Máx. 0.000930	Min. 0.000884
30 Dias
Variação -20.73%	Volume 75,345,210
Máx. 0.001206	Min. 0.000847