CKB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001212	2556.00000000	14:09:13
0.001174	2556.00000000	07:54:34
0.001160	1594482.00000000	02:44:57
0.001160	5519.00000000	02:44:57
0.001129	11470.00000000	00:15:01
0.001059	500000.00000000	18:02:22
0.001057	48379.00000000	12:24:00
0.001057	48379.00000000	12:22:32
0.001043	1880.00000000	11:02:05
0.001067	1880.00000000	04:02:38
0.001063	2696.00000000	02:27:00
0.001078	3663.00000000	00:24:12
0.001061	133910.00000000	00:12:41
0.001047	34655.00000000	23:13:07
0.001047	34655.00000000	23:12:48
0.001054	34600.00000000	23:11:02
0.001077	93420.00000000	22:09:54
0.001065	228085.00000000	21:40:47
0.001071	34655.00000000	21:06:13
0.001072	31140.00000000	21:04:27
0.001087	3663.00000000	19:00:35
0.001087	34655.00000000	17:04:17
0.001089	31140.00000000	17:04:14
0.001104	14800.00000000	16:19:51
0.001106	31140.00000000	16:19:22
0.001117	15300.00000000	16:11:10
0.001118	179375.00000000	16:08:04
0.001121	34655.00000000	16:07:43
0.001138	15200.00000000	15:29:21
0.001169	14700.00000000	14:42:06
0.001180	750029.00000000	14:03:03
0.001180	849971.00000000	14:03:03
0.001175	1600000.00000000	14:02:16
0.001172	570101.00000000	09:24:42
0.001172	849971.00000000	09:24:42
0.001157	1600000.00000000	09:14:21
0.001181	10100.00000000	09:07:39
0.001163	10320.00000000	07:52:50
0.001164	10320.00000000	04:53:33
0.001123	10690.00000000	00:33:05
0.001124	10640.00000000	16:06:00
0.001124	10650.00000000	16:05:22
0.001133	10540.00000000	13:37:03
0.001141	1314636.00000000	10:54:30
0.001133	10754.00000000	09:02:25
0.001133	177.00000000	09:02:23
0.001133	177.00000000	09:02:23
0.001133	177.00000000	09:02:22
0.001133	177.00000000	09:02:22
0.001133	177.00000000	09:02:22
0.001133	176.00000000	09:02:22
0.001135	176.00000000	09:02:21
0.001135	176.00000000	09:02:21
0.001135	176.00000000	09:02:21
0.001135	176.00000000	09:02:21
0.001135	176.00000000	09:02:21
0.001135	176.00000000	09:02:20
0.001135	176.00000000	09:02:20
0.001135	176.00000000	09:02:19
0.001135	176.00000000	09:02:19
0.001135	176.00000000	09:02:18
0.001135	176.00000000	09:02:18
0.001135	176.00000000	09:02:18
0.001135	176.00000000	09:02:18
0.001135	176.00000000	09:02:17
0.001135	176.00000000	09:02:17
0.001135	176.00000000	09:02:17
0.001135	176.00000000	09:02:16
0.001135	176.00000000	09:02:16
0.001135	176.00000000	09:02:16
0.001135	176.00000000	09:02:16
0.001135	176.00000000	09:02:15
0.001135	176.00000000	09:02:14
0.001135	176.00000000	09:02:14
0.001135	176.00000000	09:02:14
0.001135	176.00000000	09:02:13
0.001135	176.00000000	09:02:13
0.001135	176.00000000	09:02:13
0.001135	176.00000000	09:02:13
0.001135	176.00000000	09:02:12
0.001135	176.00000000	09:02:12
0.001135	176.00000000	09:02:11
0.001135	176.00000000	09:02:11
0.001135	176.00000000	09:02:10
0.001135	176.00000000	09:02:10
0.001135	176.00000000	09:02:10
0.001135	176.00000000	09:02:10
0.001135	176.00000000	09:02:09
0.001135	176.00000000	09:02:09
0.001135	176.00000000	09:02:09
0.001135	176.00000000	09:02:09
0.001135	176.00000000	09:02:09
0.001135	176.00000000	09:02:09
0.001138	175.00000000	09:02:08
0.001145	125.00000000	09:02:03
0.001145	175.00000000	09:02:03
0.001147	174.00000000	09:02:02
0.001147	174.00000000	09:02:02
0.001146	48.00000000	09:02:02
0.001147	174.00000000	09:02:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.40%	Volume 1,616,583
Máx. 0.001212	Min. 0.001129
7 Dias
Variação +8.21%	Volume 18,280,308
Máx. 0.001212	Min. 0.001043
30 Dias
Variação +51.15%	Volume 80,894,958
Máx. 0.001550	Min. 0.000799