CKB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000926	50000.00000000	17:23:04
0.000915	50000.00000000	17:22:59
0.000952	10194.00000000	16:46:53
0.000975	50000.00000000	15:19:49
0.000968	50000.00000000	15:19:45
0.000976	10830.00000000	14:26:34
0.000976	10830.00000000	14:25:40
0.000971	31854.00000000	14:03:06
0.000981	1.00000000	13:31:09
0.000981	3081.00000000	13:23:48
0.001002	39368.00000000	12:58:44
0.000993	50000.00000000	10:57:11
0.000988	50000.00000000	10:57:07
0.001002	50000.00000000	10:21:29
0.000996	50000.00000000	10:21:23
0.001010	50000.00000000	06:59:56
0.001005	50000.00000000	06:59:52
0.001005	168271.00000000	06:29:19
0.001005	3081.00000000	06:29:19
0.001007	81.00000000	06:29:19
0.001007	3000.00000000	06:27:04
0.001027	9244.00000000	05:53:17
0.001030	970873.00000000	22:26:46
0.001036	978.00000000	19:10:24
0.001035	976.00000000	19:09:14
0.001035	2928.00000000	19:09:14
0.001036	976.00000000	19:01:23
0.001037	2928.00000000	18:59:56
0.001044	571853.00000000	17:25:18
0.001046	570759.00000000	17:13:22
0.001058	8786.00000000	13:18:40
0.001046	10000.00000000	09:39:11
0.001039	25242.00000000	12:51:10
0.001045	25242.00000000	12:50:16
0.001059	100000.00000000	00:10:41
0.001051	951474.00000000	19:22:42
0.001052	100000.00000000	13:41:51
0.001073	10000.00000000	16:54:02
0.001063	561632.00000000	15:45:26
0.001090	13761.00000000	15:13:46
0.001103	40800.00000000	11:28:01
0.001117	534480.00000000	03:27:02
0.001206	836120.00000000	00:00:10
0.001186	40800.00000000	00:00:01
0.001157	1600000.00000000	00:00:00
0.001156	516448.00000000	00:00:00
0.001121	24969.00000000	17:29:09
0.001130	24969.00000000	12:46:14
0.001113	216009.00000000	14:33:46
0.001156	13110.00000000	09:44:00
0.001162	43280.00000000	20:37:18
0.001163	513340.00000000	20:00:06
0.001161	514224.00000000	19:52:06
0.001163	859845.00000000	19:39:36
0.001154	43280.00000000	19:29:18
0.001174	359875.00000000	18:30:14
0.001175	508097.00000000	18:28:06
0.001127	25513.00000000	12:41:21
0.001143	25513.00000000	00:40:21
0.001152	500000.00000000	22:17:48
0.001137	13140.00000000	09:54:04
0.001129	440.00000000	01:28:18
0.001098	543729.00000000	13:54:08
0.001101	894510.00000000	13:48:08
0.001118	534002.00000000	12:45:05
0.001116	896057.00000000	12:42:56
0.001099	910804.00000000	16:21:51
0.001104	108500.00000000	13:08:20
0.001105	909.00000000	13:03:30
0.001100	909.00000000	13:03:29
0.001100	1818.00000000	13:03:27
0.001104	909.00000000	13:03:26
0.001104	909.00000000	13:03:26
0.001100	910.00000000	13:03:24
0.001105	910.00000000	13:03:22
0.001099	10926.00000000	13:03:20
0.001104	905.00000000	13:03:16
0.001102	905.00000000	13:03:16
0.001103	905.00000000	13:03:16
0.001105	905.00000000	13:03:12
0.001104	905.00000000	13:03:12
0.001105	907.00000000	13:02:57
0.001104	907.00000000	13:02:57
0.001103	905.00000000	13:02:55
0.001105	907.00000000	13:02:47
0.001102	907.00000000	13:02:45
0.001103	907.00000000	13:02:45
0.001103	910804.00000000	13:02:29
0.001109	961.00000000	13:02:29
0.001043	14380.00000000	17:31:25
0.001041	554068.00000000	16:38:12
0.001056	9225.00000000	01:41:23
0.001086	9225.00000000	17:01:57
0.001084	438307.00000000	16:33:24
0.001084	1600000.00000000	16:33:24
0.001093	2038307.00000000	16:32:50
0.001060	800000.00000000	15:25:55
0.001058	14040.00000000	05:21:45
0.001069	900.00000000	01:28:18
0.001017	50000.00000000	19:41:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.61%	Volume 266,790
Máx. 0.000981	Min. 0.000915
7 Dias
Variação -18.05%	Volume 8,336,829
Máx. 0.001206	Min. 0.000915
30 Dias
Variação -34.14%	Volume 36,970,821
Máx. 0.001412	Min. 0.000915