CKB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000993	900.00000000	13:34:13
0.000993	17100.00000000	13:34:11
0.000993	17100.00000000	13:34:10
0.000993	190000.00000000	13:34:08
0.000993	16900.00000000	13:34:07
0.000993	16900.00000000	13:34:05
0.000993	16900.00000000	13:34:04
0.000993	16900.00000000	13:34:02
0.000993	16900.00000000	13:34:01
0.000993	16900.00000000	13:33:59
0.000993	16900.00000000	13:33:50
0.000993	16900.00000000	13:33:49
0.000993	17700.00000000	13:33:41
0.000993	17700.00000000	13:33:40
0.000993	23600.00000000	13:33:38
0.000993	17300.00000000	13:33:37
0.000993	17300.00000000	13:33:35
0.000993	18200.00000000	13:33:34
0.000993	17300.00000000	13:33:32
0.000993	17300.00000000	13:33:31
0.000993	37600.00000000	13:33:30
0.000993	17000.00000000	13:33:28
0.000993	18600.00000000	13:33:27
0.000993	190000.00000000	13:33:19
0.000993	17100.00000000	13:33:15
0.000993	18400.00000000	13:33:13
0.000993	190000.00000000	13:33:12
0.000993	207200.00000000	13:33:10
0.000993	190000.00000000	13:33:09
0.000993	189800.00000000	13:33:07
0.000993	17600.00000000	13:32:58
0.000996	160001.00000000	13:48:35
0.000948	405161.00000000	09:11:11
0.000945	11000.00000000	08:49:03
0.000945	14000.00000000	08:49:02
0.000945	2000.00000000	08:49:00
0.000945	161.00000000	08:48:59
0.000945	26839.00000000	08:48:59
0.000945	35000.00000000	08:48:58
0.000945	30000.00000000	08:48:56
0.000945	30000.00000000	08:48:55
0.000945	35000.00000000	08:48:54
0.000944	30000.00000000	08:48:25
0.000944	30000.00000000	08:48:23
0.000945	30000.00000000	08:48:22
0.000945	30000.00000000	08:48:21
0.000944	30000.00000000	08:48:20
0.000945	1000.00000000	08:48:16
0.000945	30000.00000000	08:47:40
0.000945	34000.00000000	08:47:39
0.000944	5000.00000000	08:47:05
0.000944	5000.00000000	08:47:04
0.000943	30000.00000000	08:47:03
0.000944	40000.00000000	08:47:01
0.000946	16000.00000000	08:47:00
0.000946	30000.00000000	08:45:54
0.000946	30000.00000000	08:45:53
0.000946	30000.00000000	08:45:22
0.000946	30000.00000000	08:45:21
0.000946	31000.00000000	08:45:20
0.000946	27000.00000000	08:45:17
0.000946	27000.00000000	08:45:16
0.000933	643396.00000000	06:55:50
0.000935	49551.00000000	04:00:46
0.000935	260647.00000000	04:00:46
0.000963	23631.00000000	01:57:41
0.000963	25920.00000000	01:57:41
0.000973	64.00000000	21:32:00
0.000973	81700.00000000	21:31:58
0.000953	3096.00000000	10:24:17
0.000952	3096.00000000	10:24:07
0.000954	3096.00000000	10:23:57
0.000955	3096.00000000	10:23:47
0.000955	3096.00000000	10:23:37
0.000953	3096.00000000	10:23:27
0.000952	3096.00000000	10:23:17
0.000952	3096.00000000	10:23:07
0.000954	3096.00000000	10:22:57
0.000954	3096.00000000	10:22:47
0.000957	3440.00000000	10:19:54
0.000957	3823.00000000	10:19:30
0.000957	4248.00000000	10:19:09
0.000957	4720.00000000	10:13:04
0.001012	47191.00000000	08:14:51
0.001001	550000.00000000	07:40:41
0.000999	550000.00000000	07:24:46
0.000987	93981.00000000	06:00:00
0.000990	1013684.00000000	05:53:02
0.000975	103534.00000000	05:21:12
0.000976	13693.00000000	05:20:33
0.000974	288033.00000000	05:20:10
0.000976	73435.00000000	05:19:35
0.000973	5218.00000000	05:19:12
0.000975	57198.00000000	05:18:52
0.000974	8339.00000000	05:18:25
0.000972	88936.00000000	05:18:02
0.000970	95221.00000000	05:17:23
0.000988	425710.00000000	05:15:13
0.000988	1013684.00000000	05:15:13
0.000983	763281.00000000	05:15:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 1,760,001
Máx. 0.000996	Min. 0.000993
7 Dias
Variação +20.36%	Volume 33,994,556
Máx. 0.001016	Min. 0.000803
30 Dias
Variação +11.82%	Volume 150,915,512
Máx. 0.001016	Min. 0.000799