CKB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000836	1600000.00000000	08:07:51
0.000835	23800.00000000	07:44:29
0.000824	611.00000000	07:35:17
0.000819	607.00000000	06:30:06
0.000818	20000.00000000	05:23:08
0.000818	609.00000000	04:55:03
0.000817	28000.00000000	01:55:43
0.000818	188000.00000000	01:54:44
0.000818	684000.00000000	01:54:14
0.000815	606.00000000	00:41:06
0.000819	611.00000000	00:30:07
0.000817	606.00000000	23:21:25
0.000821	606.00000000	19:40:00
0.000822	606.00000000	15:42:01
0.000814	621.00000000	13:45:10
0.000813	46798.00000000	13:23:05
0.000802	610.00000000	10:16:02
0.000803	611.00000000	10:13:02
0.000800	609.00000000	08:36:02
0.000807	621.00000000	07:20:03
0.000806	604.00000000	06:21:02
0.000815	611.00000000	15:01:02
0.000817	3258472.00000000	13:18:49
0.000816	731635.00000000	13:18:49
0.000817	2390107.00000000	09:19:08
0.000816	1600000.00000000	09:19:08
0.000816	1134610.00000000	01:14:38
0.000816	465391.00000000	01:14:38
0.000817	160001.00000000	17:32:56
0.000818	305390.00000000	13:21:01
0.000818	1294611.00000000	13:21:01
0.000819	1429176.00000000	12:25:04
0.000819	18130.00000000	12:04:52
0.000814	12434700.00000000	10:33:48
0.000814	1600000.00000000	10:33:48
0.000821	610.00000000	10:15:04
0.000821	611.00000000	10:12:03
0.000816	24170.00000000	09:49:57
0.000824	609.00000000	08:35:03
0.000823	24170.00000000	07:41:07
0.000823	24170.00000000	07:31:31
0.000825	152695.00000000	07:31:15
0.000825	1447306.00000000	07:31:15
0.000830	24170.00000000	07:16:02
0.000830	604.00000000	06:21:00
0.000830	20300.00000000	06:17:35
0.000843	1200.00000000	01:44:44
0.000837	1447306.00000000	01:00:26
0.000837	152695.00000000	01:00:26
0.000820	69403.00000000	15:02:42
0.000819	12903.00000000	15:02:42
0.000819	611.00000000	15:00:22
0.000820	796027.00000000	13:46:18
0.000820	80321.00000000	13:33:09
0.000820	723653.00000000	13:19:45
0.000820	876348.00000000	13:19:45
0.000817	3256918.00000000	10:09:26
0.000817	730740.00000000	10:09:26
0.000815	1089567.00000000	09:23:10
0.000815	1840490.00000000	09:22:05
0.000815	1840490.00000000	09:22:05
0.000816	600.00000000	08:36:02
0.000816	600.00000000	08:34:02
0.000815	534966.00000000	07:30:59
0.000821	1088054.00000000	07:06:30
0.000821	1827040.00000000	07:06:29
0.000821	1826435.00000000	07:06:28
0.000821	605.00000000	07:06:28
0.000827	1190.00000000	01:44:44
0.000823	603.00000000	19:42:32
0.000823	603.00000000	19:42:32
0.000823	603.00000000	19:42:32
0.000827	603.00000000	09:30:06
0.000827	603.00000000	09:30:06
0.000825	605.00000000	07:30:03
0.000827	603.00000000	07:27:03
0.000823	876347.00000000	00:55:17
0.000836	603.00000000	18:00:04
0.000831	603.00000000	10:57:03
0.000834	600.00000000	08:35:03
0.000834	600.00000000	08:33:03
0.000861	597.00000000	15:25:57
0.000850	40000.00000000	13:18:02
0.000846	5000.00000000	05:45:10
0.000839	597.00000000	23:15:14
0.000834	2592.00000000	22:58:48
0.000834	2592.00000000	22:58:38
0.000834	2592.00000000	22:58:28
0.000834	2592.00000000	22:58:18
0.000834	2592.00000000	22:58:08
0.000834	2592.00000000	22:57:58
0.000834	2592.00000000	22:57:48
0.000837	2592.00000000	22:57:38
0.000837	2592.00000000	22:57:28
0.000837	2592.00000000	22:57:18
0.000838	3240.00000000	22:53:51
0.000838	3240.00000000	22:53:41
0.000838	3600.00000000	22:53:06
0.000838	4000.00000000	22:52:34
0.000836	10000.00000000	22:52:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.50%	Volume 2,597,911
Máx. 0.000836	Min. 0.000800
7 Dias
Variação -1.18%	Volume 50,268,120
Máx. 0.000861	Min. 0.000800
30 Dias
Variação -11.25%	Volume 125,670,908
Máx. 0.000957	Min. 0.000800