CKB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001142	430.00000000	17:33:19
0.001145	430.00000000	17:29:47
0.001143	430.00000000	17:23:26
0.001144	4730.00000000	17:22:00
0.001145	980.00000000	17:21:08
0.001146	27170.00000000	17:21:08
0.001145	5250.00000000	17:21:06
0.001145	39310.00000000	17:21:06
0.001145	23600.00000000	17:21:05
0.001144	23450.00000000	17:20:33
0.001144	13560.00000000	17:20:18
0.001143	6390.00000000	17:19:00
0.001144	5020.00000000	17:18:00
0.001145	8730.00000000	17:17:55
0.001147	36100.00000000	17:16:43
0.001146	33670.00000000	17:16:17
0.001148	24240.00000000	17:15:31
0.001149	22620.00000000	17:15:25
0.001152	20790.00000000	17:13:16
0.001152	7870.00000000	17:11:54
0.001152	860.00000000	17:11:53
0.001151	25290.00000000	17:11:51
0.001151	860.00000000	17:11:51
0.001151	25400.00000000	17:11:51
0.001151	25270.00000000	17:11:51
0.001150	430.00000000	17:11:51
0.001150	26230.00000000	17:11:51
0.001150	5210.00000000	17:11:51
0.001149	30000.00000000	17:11:51
0.001149	25270.00000000	17:11:51
0.001149	25180.00000000	17:11:51
0.001149	25180.00000000	17:11:51
0.001146	1230.00000000	17:11:21
0.001146	25270.00000000	17:11:21
0.001147	8350.00000000	17:10:57
0.001145	32210.00000000	17:10:56
0.001146	10730.00000000	17:10:01
0.001145	430.00000000	17:09:32
0.001144	4580.00000000	17:08:39
0.001145	5850.00000000	17:08:27
0.001144	26660.00000000	17:06:34
0.001146	18730.00000000	17:02:32
0.001146	25780.00000000	17:02:32
0.001147	14110.00000000	17:01:52
0.001147	21940.00000000	17:01:49
0.001146	13310.00000000	17:01:47
0.001146	26090.00000000	17:01:47
0.001146	23980.00000000	17:01:45
0.001146	21560.00000000	17:01:35
0.001145	50300.00000000	17:01:20
0.001145	110670.00000000	17:01:20
0.001145	44560.00000000	17:01:19
0.001147	20090.00000000	17:00:36
0.001147	26080.00000000	17:00:36
0.001145	8730.00000000	16:55:48
0.001146	9250.00000000	16:55:45
0.001147	24120.00000000	16:55:30
0.001147	13160.00000000	16:55:30
0.001150	3340.00000000	16:48:00
0.001150	7190.00000000	16:48:00
0.001149	32020.00000000	16:47:41
0.001149	32020.00000000	16:47:41
0.001149	525000.00000000	16:47:30
0.001149	4750.00000000	16:47:26
0.001150	193540.00000000	16:44:47
0.001149	7870.00000000	16:43:25
0.001150	29470.00000000	16:43:25
0.001150	7860.00000000	16:40:44
0.001149	6910.00000000	16:38:59
0.001149	25490.00000000	16:38:59
0.001150	870.00000000	16:38:57
0.001149	23830.00000000	16:38:56
0.001149	870.00000000	16:38:56
0.001144	20210.00000000	16:36:53
0.001144	18760.00000000	16:36:53
0.001145	430.00000000	16:34:35
0.001141	430.00000000	16:32:32
0.001142	2960.00000000	16:30:36
0.001142	2960.00000000	16:30:32
0.001145	11630.00000000	16:28:17
0.001145	25710.00000000	16:28:17
0.001144	5180.00000000	16:27:23
0.001145	8730.00000000	16:26:48
0.001146	44280.00000000	16:26:43
0.001146	45450.00000000	16:26:43
0.001146	45450.00000000	16:26:43
0.001149	11900.00000000	16:25:08
0.001149	17990.00000000	16:25:08
0.001149	4560.00000000	16:24:02
0.001148	54090.00000000	16:23:51
0.001148	17990.00000000	16:23:28
0.001148	166310.00000000	16:23:28
0.001148	62380.00000000	16:23:28
0.001148	55770.00000000	16:23:25
0.001148	87620.00000000	16:23:25
0.001148	127260.00000000	16:23:24
0.001148	82820.00000000	16:23:19
0.001148	26040.00000000	16:23:19
0.001148	449680.00000000	16:23:19
0.001148	54810.00000000	16:23:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.15%	Volume 167,206,970
Máx. 0.001239	Min. 0.001084
7 Dias
Variação -13.96%	Volume 949,650,460
Máx. 0.001330	Min. 0.001084
30 Dias
Variação -23.42%	Volume 3,514,665,350
Máx. 0.001793	Min. 0.001084