CKB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000900	61450.00000000	13:00:32
0.000901	15680.00000000	12:55:18
0.000899	14480.00000000	12:46:29
0.000898	84290.00000000	12:46:18
0.000898	33280.00000000	12:46:18
0.000898	33280.00000000	12:46:18
0.000898	31010.00000000	12:46:18
0.000900	13960.00000000	12:39:26
0.000900	10.00000000	12:37:21
0.000901	3410.00000000	12:37:08
0.000901	27760.00000000	12:37:08
0.000900	291410.00000000	12:32:42
0.000900	989420.00000000	12:32:42
0.000901	5850.00000000	12:31:56
0.000899	5850.00000000	12:27:13
0.000901	14440.00000000	12:26:09
0.000899	391670.00000000	12:21:31
0.000899	34250.00000000	12:21:31
0.000899	34340.00000000	12:20:50
0.000899	13200.00000000	12:14:00
0.000899	11370.00000000	12:09:13
0.000899	640.00000000	12:06:01
0.000899	5550.00000000	12:04:50
0.000899	11940.00000000	12:04:39
0.000899	10.00000000	12:04:09
0.000899	30000.00000000	12:04:09
0.000899	33270.00000000	12:04:09
0.000899	33870.00000000	12:04:09
0.000899	28960.00000000	12:04:09
0.000898	4400.00000000	12:04:00
0.000899	16310.00000000	12:01:31
0.000899	60.00000000	12:00:27
0.000900	60.00000000	12:00:27
0.000898	30.00000000	12:00:25
0.000900	14380.00000000	12:00:11
0.000898	8800.00000000	11:58:29
0.000898	20590.00000000	11:56:24
0.000898	8800.00000000	11:56:00
0.000898	14570.00000000	11:53:11
0.000897	13200.00000000	11:51:49
0.000896	1110.00000000	11:50:12
0.000897	6810.00000000	11:49:58
0.000895	391610.00000000	11:49:57
0.000895	34170.00000000	11:49:57
0.000895	34170.00000000	11:49:57
0.000896	286390.00000000	11:49:57
0.000896	33010.00000000	11:49:57
0.000896	34270.00000000	11:49:57
0.000896	33590.00000000	11:49:57
0.000896	1110.00000000	11:49:57
0.000896	34310.00000000	11:49:57
0.000898	34170.00000000	11:49:56
0.000900	1480.00000000	11:49:52
0.000900	4400.00000000	11:48:18
0.000900	40.00000000	11:48:01
0.000900	6730.00000000	11:46:27
0.000900	120.00000000	11:42:24
0.000900	12140.00000000	11:40:11
0.000899	690.00000000	11:40:01
0.000901	140.00000000	11:38:01
0.000901	19940.00000000	11:38:00
0.000901	22440.00000000	11:38:00
0.000901	34070.00000000	11:38:00
0.000901	11930.00000000	11:37:09
0.000899	160.00000000	11:30:01
0.000900	13320.00000000	11:29:09
0.000899	33660.00000000	11:27:02
0.000899	80.00000000	11:27:02
0.000899	10970.00000000	11:27:02
0.000899	13200.00000000	11:24:35
0.000899	43020.00000000	11:23:05
0.000899	33540.00000000	11:23:05
0.000898	7310.00000000	11:21:53
0.000898	30000.00000000	11:21:53
0.000898	33920.00000000	11:21:53
0.000898	26400.00000000	11:21:01
0.000898	22590.00000000	11:17:09
0.000898	30000.00000000	11:17:09
0.000898	34310.00000000	11:17:09
0.000899	34210.00000000	11:17:09
0.000899	2720.00000000	11:17:09
0.000899	10510.00000000	11:17:09
0.000900	117570.00000000	11:16:05
0.000900	18840.00000000	11:12:01
0.000900	1617410.00000000	11:10:44
0.000900	693950.00000000	11:10:44
0.000900	5010.00000000	11:10:01
0.000901	15290.00000000	11:09:52
0.000900	34200.00000000	11:09:25
0.000900	203950.00000000	11:09:25
0.000900	34430.00000000	11:09:25
0.000900	30000.00000000	11:09:25
0.000900	34300.00000000	11:09:25
0.000900	18240.00000000	11:09:25
0.000900	33480.00000000	11:09:25
0.000899	13200.00000000	11:09:25
0.000899	8330.00000000	11:02:09
0.000899	4400.00000000	11:02:09
0.000900	154070.00000000	11:01:16
0.000900	500000.00000000	11:01:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 104,100,940
Máx. 0.000927	Min. 0.000895
7 Dias
Variação +0.68%	Volume 962,638,160
Máx. 0.000939	Min. 0.000873
30 Dias
Variação -22.25%	Volume 5,300,920,810
Máx. 0.001231	Min. 0.000847