CKB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001145	430.00000000	18:18:04
0.001140	80.00000000	18:16:49
0.001139	6600.00000000	18:16:48
0.001137	430.00000000	18:15:29
0.001138	50.00000000	18:14:42
0.001141	8760.00000000	18:10:33
0.001144	32210.00000000	18:08:51
0.001142	17870.00000000	18:07:25
0.001142	430.00000000	18:07:25
0.001144	430.00000000	18:03:40
0.001144	19120.00000000	18:03:09
0.001144	430.00000000	18:02:48
0.001145	8730.00000000	18:02:44
0.001147	1290.00000000	18:00:42
0.001147	430.00000000	17:57:22
0.001148	24810.00000000	17:55:11
0.001151	27310.00000000	17:53:00
0.001151	27920.00000000	17:52:48
0.001153	430.00000000	17:52:46
0.001150	8730.00000000	17:52:43
0.001149	9150.00000000	17:52:42
0.001149	9150.00000000	17:52:42
0.001148	430.00000000	17:52:23
0.001149	6010.00000000	17:52:04
0.001147	9160.00000000	17:52:04
0.001148	9160.00000000	17:52:03
0.001147	50.00000000	17:52:00
0.001148	21980.00000000	17:51:51
0.001149	39310.00000000	17:51:43
0.001145	84560.00000000	17:51:36
0.001145	30590.00000000	17:51:18
0.001145	30920.00000000	17:51:16
0.001145	135180.00000000	17:51:16
0.001145	400360.00000000	17:51:16
0.001144	4090.00000000	17:51:15
0.001145	39310.00000000	17:51:15
0.001145	9690.00000000	17:51:15
0.001145	9700.00000000	17:51:15
0.001144	4090.00000000	17:51:15
0.001144	39310.00000000	17:51:15
0.001145	8770.00000000	17:51:15
0.001144	4090.00000000	17:51:15
0.001144	39310.00000000	17:51:15
0.001144	4090.00000000	17:51:15
0.001144	39310.00000000	17:51:15
0.001143	4390.00000000	17:51:14
0.001143	5570.00000000	17:51:13
0.001143	39310.00000000	17:51:13
0.001141	21770.00000000	17:51:12
0.001141	30000.00000000	17:51:11
0.001140	21770.00000000	17:51:11
0.001140	32220.00000000	17:51:11
0.001140	21770.00000000	17:51:11
0.001140	10450.00000000	17:51:11
0.001139	21770.00000000	17:51:11
0.001139	22110.00000000	17:51:11
0.001140	28980.00000000	17:51:11
0.001139	37850.00000000	17:51:11
0.001138	22110.00000000	17:51:11
0.001139	50790.00000000	17:51:11
0.001138	22110.00000000	17:51:11
0.001138	22110.00000000	17:51:11
0.001139	26140.00000000	17:51:11
0.001139	45920.00000000	17:51:11
0.001139	30000.00000000	17:51:11
0.001139	6070.00000000	17:51:11
0.001139	23930.00000000	17:51:11
0.001138	6070.00000000	17:51:11
0.001138	23930.00000000	17:51:11
0.001138	30000.00000000	17:51:11
0.001138	39310.00000000	17:51:11
0.001138	26860.00000000	17:51:11
0.001138	3140.00000000	17:51:11
0.001138	22110.00000000	17:51:11
0.001137	22220.00000000	17:51:11
0.001137	4400.00000000	17:51:00
0.001136	22860.00000000	17:49:39
0.001136	26560.00000000	17:49:29
0.001135	32630.00000000	17:49:25
0.001137	2290.00000000	17:49:11
0.001137	820.00000000	17:48:34
0.001138	19280.00000000	17:46:39
0.001136	6890.00000000	17:46:03
0.001137	30490.00000000	17:46:00
0.001136	21470.00000000	17:45:45
0.001139	430.00000000	17:42:10
0.001138	11990.00000000	17:41:58
0.001140	8770.00000000	17:39:04
0.001140	29420.00000000	17:38:58
0.001142	29040.00000000	17:37:42
0.001143	10.00000000	17:36:23
0.001143	16370.00000000	17:36:23
0.001143	15210.00000000	17:36:23
0.001142	430.00000000	17:33:19
0.001145	430.00000000	17:29:47
0.001143	430.00000000	17:23:26
0.001144	4730.00000000	17:22:00
0.001145	980.00000000	17:21:08
0.001146	27170.00000000	17:21:08
0.001145	5250.00000000	17:21:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.09%	Volume 167,908,000
Máx. 0.001239	Min. 0.001084
7 Dias
Variação -13.71%	Volume 951,824,430
Máx. 0.001330	Min. 0.001084
30 Dias
Variação -23.20%	Volume 3,516,839,320
Máx. 0.001793	Min. 0.001084