CKB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001168	160300.00000000	00:41:31
0.001168	100.00000000	00:39:18
0.001171	100.00000000	00:39:16
0.001169	100.00000000	00:39:15
0.001173	100.00000000	00:33:06
0.001175	100.00000000	00:33:04
0.001173	100.00000000	00:33:04
0.001175	700.00000000	00:30:00
0.001175	700.00000000	00:30:00
0.001173	1400.00000000	00:29:55
0.001175	1400.00000000	00:29:53
0.001173	1400.00000000	00:29:53
0.001173	100.00000000	00:29:05
0.001175	100.00000000	00:29:03
0.001172	100.00000000	00:29:03
0.001173	158500.00000000	00:29:03
0.001173	700.00000000	00:29:00
0.001173	700.00000000	00:29:00
0.001169	8600.00000000	00:28:33
0.001169	8500.00000000	00:28:33
0.001169	36500.00000000	00:28:33
0.001169	41200.00000000	00:28:33
0.001169	36400.00000000	00:28:33
0.001169	45000.00000000	00:28:33
0.001169	100.00000000	00:28:23
0.001169	100.00000000	00:28:22
0.001169	100.00000000	00:28:21
0.001169	100.00000000	00:28:21
0.001172	200.00000000	00:28:19
0.001169	100.00000000	00:28:19
0.001169	100.00000000	00:28:19
0.001169	200.00000000	00:28:11
0.001169	100.00000000	00:28:10
0.001172	100.00000000	00:28:09
0.001169	100.00000000	00:28:09
0.001169	100.00000000	00:28:09
0.001172	100.00000000	00:28:07
0.001169	100.00000000	00:28:07
0.001168	100.00000000	00:23:52
0.001167	100.00000000	00:23:14
0.001170	100.00000000	00:23:12
0.001167	100.00000000	00:23:11
0.001167	100.00000000	00:23:11
0.001167	100.00000000	00:23:10
0.001167	100.00000000	00:23:09
0.001167	100.00000000	00:23:07
0.001167	100.00000000	00:23:05
0.001167	100.00000000	00:23:04
0.001167	100.00000000	00:23:03
0.001167	17100.00000000	00:22:44
0.001166	147600.00000000	00:11:38
0.001166	4100.00000000	00:10:30
0.001166	4200.00000000	00:10:30
0.001166	4200.00000000	00:10:30
0.001167	4300.00000000	00:09:54
0.001170	100.00000000	00:09:19
0.001170	100.00000000	00:07:17
0.001170	100.00000000	00:07:16
0.001169	100.00000000	00:07:14
0.001155	17300.00000000	00:01:22
0.001153	28000.00000000	00:01:01
0.001152	26500.00000000	00:01:00
0.001152	30200.00000000	00:00:59
0.001153	100.00000000	23:59:22
0.001156	100.00000000	23:59:20
0.001153	100.00000000	23:59:20
0.001153	100.00000000	23:59:19
0.001155	100.00000000	23:57:44
0.001152	100.00000000	23:57:37
0.001154	17300.00000000	23:57:36
0.001154	400.00000000	23:57:36
0.001151	100.00000000	23:57:01
0.001150	100.00000000	23:56:54
0.001153	100.00000000	23:56:52
0.001151	100.00000000	23:56:52
0.001152	17300.00000000	23:56:36
0.001152	17300.00000000	23:56:36
0.001153	26500.00000000	23:56:36
0.001153	28400.00000000	23:56:36
0.001153	30200.00000000	23:56:36
0.001153	50800.00000000	23:56:36
0.001153	100.00000000	23:52:19
0.001153	100.00000000	23:52:06
0.001152	100.00000000	23:52:01
0.001155	100.00000000	23:50:30
0.001157	100.00000000	23:49:06
0.001158	32400.00000000	23:47:11
0.001158	8700.00000000	23:47:11
0.001159	14200.00000000	23:47:11
0.001159	6500.00000000	23:47:11
0.001159	100.00000000	23:47:06
0.001160	21200.00000000	23:45:38
0.001159	100.00000000	23:45:07
0.001161	100.00000000	23:45:05
0.001159	100.00000000	23:45:05
0.001160	300.00000000	23:45:04
0.001160	45000.00000000	23:45:04
0.001160	45000.00000000	23:45:04
0.001160	45000.00000000	23:45:04
0.001160	45000.00000000	23:45:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 43,107,500
Máx. 0.001222	Min. 0.001150
7 Dias
Variação +1.92%	Volume 393,797,700
Máx. 0.001245	Min. 0.001034
30 Dias
Variação +41.06%	Volume 1,040,767,400
Máx. 0.001245	Min. 0.000799