CKB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001327	35000.00000000	08:45:58
0.001327	10000.00000000	08:45:58
0.001327	10000.00000000	08:45:58
0.001327	45000.00000000	08:45:58
0.001328	9600.00000000	08:45:57
0.001328	45000.00000000	08:45:57
0.001330	7500.00000000	08:42:29
0.001333	8600.00000000	08:34:14
0.001333	45000.00000000	08:34:14
0.001333	45000.00000000	08:34:14
0.001333	45000.00000000	08:34:14
0.001334	45000.00000000	08:19:21
0.001334	25300.00000000	08:19:21
0.001334	45000.00000000	08:19:21
0.001336	100.00000000	07:59:05
0.001336	100.00000000	07:59:00
0.001336	100.00000000	07:59:00
0.001336	3100.00000000	07:58:19
0.001336	4300.00000000	07:58:19
0.001339	7400.00000000	07:58:18
0.001340	100600.00000000	07:45:24
0.001329	45000.00000000	07:06:01
0.001329	40300.00000000	07:06:01
0.001329	45000.00000000	07:06:01
0.001329	31700.00000000	07:06:01
0.001329	45000.00000000	07:06:01
0.001326	3900.00000000	06:51:51
0.001326	41100.00000000	06:51:51
0.001326	45000.00000000	06:51:51
0.001326	41100.00000000	06:51:51
0.001325	7900.00000000	06:49:11
0.001324	1800.00000000	06:49:11
0.001323	2200.00000000	06:49:11
0.001319	11700.00000000	06:37:59
0.001309	21500.00000000	05:03:58
0.001309	21400.00000000	05:03:58
0.001307	45000.00000000	05:03:58
0.001307	25900.00000000	05:03:58
0.001307	45000.00000000	05:03:58
0.001307	45000.00000000	05:03:58
0.001307	45000.00000000	05:03:58
0.001307	45000.00000000	05:03:58
0.001304	9200.00000000	04:40:59
0.001302	98600.00000000	04:39:33
0.001303	2000.00000000	04:39:33
0.001304	9200.00000000	04:39:27
0.001303	5000.00000000	04:34:51
0.001306	11300.00000000	04:34:01
0.001304	11800.00000000	04:34:01
0.001304	200.00000000	04:34:00
0.001302	18500.00000000	04:33:20
0.001302	13200.00000000	04:33:20
0.001302	13300.00000000	04:33:20
0.001302	36600.00000000	04:33:20
0.001302	18400.00000000	04:33:20
0.001302	26600.00000000	04:33:20
0.001302	13100.00000000	04:33:20
0.001302	45000.00000000	04:33:20
0.001302	15300.00000000	04:33:15
0.001315	100.00000000	04:26:00
0.001315	200.00000000	04:26:00
0.001315	10100.00000000	04:25:33
0.001315	16900.00000000	04:25:33
0.001314	12200.00000000	04:25:06
0.001314	10400.00000000	04:25:05
0.001314	10300.00000000	04:25:05
0.001308	1600.00000000	04:22:12
0.001308	7600.00000000	04:22:12
0.001310	9200.00000000	04:20:41
0.001310	18400.00000000	04:17:57
0.001310	45000.00000000	04:17:57
0.001314	100.00000000	04:14:00
0.001314	100.00000000	04:14:00
0.001311	9200.00000000	04:13:57
0.001314	100.00000000	04:13:00
0.001314	100.00000000	04:13:00
0.001313	9200.00000000	04:12:26
0.001314	100.00000000	04:10:00
0.001314	100.00000000	04:10:00
0.001310	9200.00000000	04:09:04
0.001313	9200.00000000	04:07:33
0.001311	9400.00000000	04:04:35
0.001313	9500.00000000	04:03:04
0.001315	28600.00000000	03:48:57
0.001316	221400.00000000	03:48:57
0.001316	9200.00000000	03:45:44
0.001319	7500.00000000	03:44:24
0.001318	7500.00000000	03:37:54
0.001322	300.00000000	03:32:00
0.001322	700.00000000	03:32:00
0.001321	5400.00000000	03:31:57
0.001322	33600.00000000	03:31:29
0.001322	43900.00000000	03:31:29
0.001324	9100.00000000	03:20:03
0.001330	6100.00000000	03:02:09
0.001330	6200.00000000	03:02:09
0.001330	169200.00000000	03:02:09
0.001332	38700.00000000	03:00:07
0.001332	46400.00000000	03:00:07
0.001334	23100.00000000	02:55:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 5,954,900
Máx. 0.001343	Min. 0.001302
7 Dias
Variação -6.55%	Volume 277,440,200
Máx. 0.001431	Min. 0.001238
30 Dias
Variação +24.95%	Volume 1,180,368,100
Máx. 0.001466	Min. 0.001034