CKB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000957	200.00000000	21:35:48
0.000958	204100.00000000	21:35:47
0.000952	10600.00000000	21:22:52
0.000949	52500.00000000	21:21:36
0.000953	100.00000000	21:15:16
0.000952	10600.00000000	21:11:52
0.000953	45000.00000000	21:11:52
0.000953	45000.00000000	21:11:52
0.000953	45000.00000000	21:11:52
0.000953	45000.00000000	21:11:52
0.000953	24100.00000000	21:11:52
0.000953	10500.00000000	21:11:41
0.000949	45000.00000000	21:09:13
0.000949	5000.00000000	21:09:13
0.000949	45000.00000000	21:09:13
0.000949	7600.00000000	21:09:13
0.000949	45000.00000000	21:09:13
0.000948	40000.00000000	21:09:08
0.000948	5000.00000000	21:09:08
0.000948	5000.00000000	21:09:08
0.000948	5000.00000000	21:09:00
0.000948	45000.00000000	21:09:00
0.000947	45000.00000000	21:08:54
0.000947	5000.00000000	21:08:54
0.000947	40000.00000000	21:08:54
0.000947	45000.00000000	21:08:54
0.000947	45000.00000000	21:08:54
0.000947	45000.00000000	21:08:54
0.000947	23200.00000000	21:08:54
0.000946	40800.00000000	21:08:24
0.000946	16500.00000000	21:08:24
0.000945	16700.00000000	21:08:21
0.000945	50000.00000000	21:08:21
0.000945	200.00000000	21:08:18
0.000945	200.00000000	21:08:17
0.000942	45000.00000000	21:08:13
0.000949	5000.00000000	21:08:05
0.000949	45000.00000000	21:08:05
0.000949	45000.00000000	21:08:05
0.000949	45000.00000000	21:08:05
0.000949	45000.00000000	21:08:05
0.000949	45000.00000000	21:08:05
0.000951	16400.00000000	21:07:41
0.000952	36100.00000000	21:07:41
0.000951	16400.00000000	21:07:41
0.000950	10300.00000000	21:07:39
0.000952	100.00000000	21:07:39
0.000952	47600.00000000	21:07:37
0.000950	45000.00000000	21:07:37
0.000950	5000.00000000	21:07:37
0.000953	200.00000000	21:07:34
0.000952	16400.00000000	21:07:31
0.000953	34600.00000000	21:07:26
0.000953	15400.00000000	21:07:26
0.000958	16700.00000000	21:05:34
0.000957	100.00000000	21:03:00
0.000956	13300.00000000	21:02:48
0.000955	16300.00000000	20:55:57
0.000955	100.00000000	20:48:00
0.000955	16900.00000000	20:47:17
0.000955	200.00000000	20:46:46
0.000954	45000.00000000	20:46:44
0.000954	5000.00000000	20:46:44
0.000961	800.00000000	20:46:09
0.000960	15800.00000000	20:46:09
0.000956	10500.00000000	20:45:29
0.000958	10300.00000000	20:44:53
0.000957	45000.00000000	20:44:41
0.000957	45000.00000000	20:44:41
0.000957	45000.00000000	20:44:41
0.000957	35900.00000000	20:44:41
0.000956	45000.00000000	20:44:32
0.000956	45000.00000000	20:44:32
0.000956	44400.00000000	20:44:31
0.000956	45000.00000000	20:44:31
0.000956	45000.00000000	20:44:31
0.000957	28100.00000000	20:44:31
0.000957	21900.00000000	20:44:31
0.000959	200.00000000	20:44:28
0.000960	1000.00000000	20:44:27
0.000959	16600.00000000	20:44:26
0.000961	45000.00000000	20:39:38
0.000967	100.00000000	20:27:00
0.000967	1400.00000000	20:26:00
0.000967	11000.00000000	20:26:00
0.000967	5500.00000000	20:26:00
0.000968	7500.00000000	20:26:00
0.000968	25500.00000000	20:25:22
0.000968	25500.00000000	20:25:21
0.000968	528000.00000000	20:25:18
0.000968	45000.00000000	20:25:17
0.000968	45000.00000000	20:25:17
0.000968	45000.00000000	20:25:17
0.000968	45000.00000000	20:25:17
0.000968	45000.00000000	20:25:17
0.000968	45000.00000000	20:25:17
0.000968	15000.00000000	20:25:17
0.000968	45000.00000000	20:25:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.30%	Volume 29,918,500
Máx. 0.001012	Min. 0.000942
7 Dias
Variação +18.29%	Volume 268,957,700
Máx. 0.001051	Min. 0.000799
30 Dias
Variação +6.93%	Volume 691,866,700
Máx. 0.001051	Min. 0.000794