CKB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000930	50600.00000000	10:55:15
0.000930	49600.00000000	10:52:30
0.000931	51100.00000000	10:50:00
0.000931	321100.00000000	10:49:58
0.000934	321100.00000000	10:37:30
0.000933	50200.00000000	10:19:15
0.000933	50000.00000000	10:10:05
0.000932	50800.00000000	10:08:50
0.000932	50800.00000000	10:08:49
0.000933	50300.00000000	10:06:33
0.000933	10700.00000000	10:03:59
0.000932	49700.00000000	10:02:58
0.000932	137000.00000000	10:02:57
0.000933	50600.00000000	10:00:41
0.000933	96900.00000000	10:00:12
0.000933	14800.00000000	10:00:12
0.000932	111700.00000000	09:58:16
0.000932	100000.00000000	09:58:16
0.000932	49700.00000000	09:58:16
0.000933	50800.00000000	09:58:16
0.000933	5700.00000000	09:58:16
0.000934	49400.00000000	09:58:02
0.000935	10700.00000000	09:53:51
0.000934	51100.00000000	09:53:48
0.000939	111700.00000000	09:46:15
0.000942	303600.00000000	09:14:36
0.000938	305000.00000000	09:04:27
0.000940	305000.00000000	09:00:25
0.000940	49700.00000000	09:00:25
0.000941	305000.00000000	08:54:13
0.000941	79800.00000000	08:54:13
0.000941	100000.00000000	08:54:13
0.000940	79800.00000000	08:54:12
0.000940	218200.00000000	08:54:12
0.000940	86800.00000000	08:54:12
0.000940	100000.00000000	08:54:12
0.000939	79800.00000000	08:54:12
0.000939	225200.00000000	08:54:12
0.000939	5300.00000000	08:37:28
0.000937	49500.00000000	08:34:13
0.000939	305000.00000000	08:31:15
0.000940	40300.00000000	08:30:11
0.000940	40300.00000000	08:30:11
0.000943	79800.00000000	08:26:49
0.000944	11700.00000000	08:14:22
0.000944	3000.00000000	08:14:22
0.000943	18300.00000000	08:14:22
0.000943	11700.00000000	08:14:22
0.000943	21300.00000000	08:14:22
0.000944	23000.00000000	08:11:58
0.000943	10600.00000000	08:09:54
0.000942	63400.00000000	08:09:48
0.000942	49400.00000000	08:09:48
0.000942	100000.00000000	08:09:48
0.000944	4200.00000000	08:01:15
0.000944	49700.00000000	08:01:15
0.000945	51600.00000000	08:01:15
0.000947	106500.00000000	08:00:57
0.000948	110200.00000000	08:00:47
0.000948	51600.00000000	08:00:47
0.000947	50400.00000000	08:00:47
0.000946	139200.00000000	08:00:25
0.000946	300.00000000	07:56:00
0.000946	300.00000000	07:56:00
0.000947	223800.00000000	07:55:18
0.000947	47500.00000000	07:55:18
0.000947	300.00000000	07:55:00
0.000947	300.00000000	07:55:00
0.000946	51600.00000000	07:54:55
0.000946	800.00000000	07:53:49
0.000946	800.00000000	07:53:49
0.000946	800.00000000	07:53:49
0.000946	800.00000000	07:53:49
0.000946	800.00000000	07:53:49
0.000946	800.00000000	07:53:49
0.000946	800.00000000	07:53:49
0.000946	800.00000000	07:53:49
0.000946	800.00000000	07:53:49
0.000946	800.00000000	07:53:49
0.000946	800.00000000	07:53:49
0.000946	800.00000000	07:53:48
0.000946	800.00000000	07:53:48
0.000946	800.00000000	07:53:48
0.000946	800.00000000	07:53:48
0.000946	800.00000000	07:53:48
0.000946	800.00000000	07:53:48
0.000946	800.00000000	07:53:48
0.000946	800.00000000	07:53:48
0.000946	800.00000000	07:53:48
0.000946	800.00000000	07:53:48
0.000946	800.00000000	07:53:48
0.000946	800.00000000	07:53:48
0.000946	800.00000000	07:53:48
0.000946	800.00000000	07:53:48
0.000946	800.00000000	07:53:48
0.000946	800.00000000	07:53:48
0.000946	800.00000000	07:53:48
0.000946	800.00000000	07:53:48
0.000946	800.00000000	07:53:48
0.000946	800.00000000	07:53:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 132,107,400
Máx. 0.000951	Min. 0.000886
7 Dias
Variação -13.89%	Volume 627,546,500
Máx. 0.001084	Min. 0.000886
30 Dias
Variação -31.52%	Volume 2,008,119,900
Máx. 0.001380	Min. 0.000886