CKB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001422	13000.00000000	11:51:09
0.001422	29400.00000000	11:51:09
0.001423	32400.00000000	11:51:09
0.001418	6800.00000000	11:44:41
0.001418	100.00000000	11:43:39
0.001417	11900.00000000	11:42:19
0.001415	27100.00000000	11:39:04
0.001418	6200.00000000	11:33:23
0.001418	10700.00000000	11:31:21
0.001418	200.00000000	11:31:21
0.001419	200.00000000	11:28:26
0.001419	200.00000000	11:28:26
0.001419	26800.00000000	11:28:26
0.001423	27000.00000000	11:23:20
0.001420	7000.00000000	11:18:08
0.001419	18900.00000000	11:14:48
0.001419	14200.00000000	11:14:48
0.001421	26900.00000000	11:10:23
0.001420	12300.00000000	11:10:19
0.001420	7000.00000000	11:10:19
0.001419	100.00000000	11:10:08
0.001419	100.00000000	11:10:08
0.001419	100.00000000	11:09:50
0.001419	100.00000000	11:09:50
0.001418	200.00000000	11:08:07
0.001418	100.00000000	11:08:07
0.001420	100.00000000	11:07:30
0.001420	100.00000000	11:07:30
0.001420	100.00000000	11:05:20
0.001419	100.00000000	11:04:49
0.001418	5800.00000000	11:04:44
0.001418	26500.00000000	11:04:44
0.001418	2200.00000000	11:00:41
0.001414	9100.00000000	10:58:01
0.001412	6800.00000000	10:55:18
0.001411	10900.00000000	10:54:40
0.001411	500.00000000	10:54:40
0.001412	2200.00000000	10:51:01
0.001414	33500.00000000	10:45:42
0.001414	33500.00000000	10:44:16
0.001414	100.00000000	10:44:16
0.001414	33100.00000000	10:43:36
0.001414	11100.00000000	10:43:06
0.001414	100.00000000	10:43:06
0.001414	6300.00000000	10:41:58
0.001414	11000.00000000	10:41:58
0.001414	31300.00000000	10:41:27
0.001417	11100.00000000	10:39:22
0.001417	6300.00000000	10:39:22
0.001416	100.00000000	10:39:20
0.001416	100.00000000	10:39:20
0.001416	100.00000000	10:38:40
0.001416	100.00000000	10:38:40
0.001416	6500.00000000	10:36:54
0.001416	11400.00000000	10:36:54
0.001415	6200.00000000	10:36:35
0.001415	600.00000000	10:35:59
0.001415	3300.00000000	10:35:59
0.001415	4900.00000000	10:35:52
0.001415	3700.00000000	10:35:45
0.001415	3700.00000000	10:35:26
0.001415	4000.00000000	10:35:19
0.001413	342400.00000000	10:35:06
0.001413	50000.00000000	10:35:06
0.001413	32300.00000000	10:35:06
0.001414	706900.00000000	10:35:06
0.001414	702900.00000000	10:35:06
0.001414	50000.00000000	10:35:06
0.001414	32300.00000000	10:35:06
0.001415	29000.00000000	10:35:06
0.001417	11800.00000000	10:34:01
0.001417	6700.00000000	10:34:01
0.001419	15800.00000000	10:33:03
0.001419	16700.00000000	10:33:03
0.001419	33100.00000000	10:27:56
0.001421	23500.00000000	10:24:02
0.001420	7100.00000000	10:21:49
0.001420	12300.00000000	10:21:23
0.001420	300.00000000	10:21:23
0.001423	26900.00000000	10:12:42
0.001423	100.00000000	10:12:42
0.001423	100.00000000	10:12:42
0.001423	33600.00000000	10:10:42
0.001423	100.00000000	10:10:25
0.001423	100.00000000	10:10:25
0.001423	23400.00000000	10:09:57
0.001423	12300.00000000	10:09:43
0.001423	7000.00000000	10:09:43
0.001422	12300.00000000	10:09:25
0.001422	7000.00000000	10:09:25
0.001421	100.00000000	10:08:56
0.001421	100.00000000	10:08:56
0.001420	11800.00000000	10:08:25
0.001420	6700.00000000	10:08:25
0.001420	7100.00000000	10:05:04
0.001422	213200.00000000	10:04:20
0.001422	179200.00000000	10:04:20
0.001422	50000.00000000	10:04:20
0.001422	32700.00000000	10:04:20
0.001421	703700.00000000	10:04:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 28,971,500
Máx. 0.001463	Min. 0.001393
7 Dias
Variação -5.26%	Volume 428,867,300
Máx. 0.001612	Min. 0.001393
30 Dias
Variação +1.94%	Volume 5,755,029,300
Máx. 0.002173	Min. 0.001184