CKB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000855	23500.00000000	15:39:07
0.000858	23300.00000000	15:36:27
0.000858	17400.00000000	15:36:27
0.000856	8100.00000000	15:34:01
0.000856	22200.00000000	15:34:00
0.000852	11700.00000000	15:32:20
0.000853	58100.00000000	15:32:18
0.000854	11300.00000000	15:32:18
0.000853	57900.00000000	15:32:12
0.000852	507900.00000000	15:32:08
0.000852	273600.00000000	15:32:08
0.000852	339600.00000000	15:32:08
0.000854	19300.00000000	15:31:58
0.000852	23500.00000000	15:31:49
0.000854	22700.00000000	15:31:48
0.000850	100.00000000	15:30:54
0.000850	23500.00000000	15:30:54
0.000854	11700.00000000	15:25:45
0.000856	11500.00000000	15:25:43
0.000853	11600.00000000	15:25:11
0.000855	11500.00000000	15:25:09
0.000856	53300.00000000	15:22:02
0.000859	67100.00000000	15:20:34
0.000862	39700.00000000	15:14:10
0.000862	334100.00000000	14:47:41
0.000864	15900.00000000	14:46:15
0.000862	1200.00000000	14:31:12
0.000863	23100.00000000	14:27:23
0.000863	334300.00000000	14:27:23
0.000858	23300.00000000	14:26:36
0.000857	57600.00000000	14:26:36
0.000854	1000.00000000	14:26:28
0.000854	1000.00000000	14:26:28
0.000854	200.00000000	14:26:28
0.000859	57600.00000000	14:26:10
0.000858	11600.00000000	14:26:02
0.000860	11300.00000000	14:26:00
0.000859	11600.00000000	14:25:16
0.000861	11400.00000000	14:25:15
0.000859	3200.00000000	14:25:14
0.000860	270300.00000000	14:25:14
0.000861	11600.00000000	14:25:11
0.000864	11400.00000000	14:25:09
0.000862	11600.00000000	14:25:05
0.000864	11300.00000000	14:25:04
0.000861	183500.00000000	14:24:37
0.000861	149000.00000000	14:24:37
0.000861	600.00000000	14:24:37
0.000865	45200.00000000	14:24:30
0.000866	60600.00000000	14:24:27
0.000866	61300.00000000	14:24:08
0.000869	23000.00000000	14:23:46
0.000869	2700.00000000	14:09:10
0.000868	11500.00000000	14:05:15
0.000870	11200.00000000	14:05:13
0.000867	11500.00000000	14:04:48
0.000870	11300.00000000	14:04:46
0.000866	11500.00000000	14:04:06
0.000869	11100.00000000	14:04:04
0.000868	23000.00000000	14:02:41
0.000870	22200.00000000	14:02:40
0.000869	23000.00000000	14:02:36
0.000867	11500.00000000	14:02:32
0.000869	11100.00000000	14:02:31
0.000868	330500.00000000	14:02:11
0.000868	600.00000000	14:02:04
0.000865	2700.00000000	14:02:01
0.000864	23800.00000000	14:02:00
0.000864	41000.00000000	14:02:00
0.000865	330700.00000000	14:01:59
0.000864	347300.00000000	14:01:57
0.000863	100500.00000000	14:01:56
0.000863	83700.00000000	14:01:56
0.000862	347100.00000000	14:01:53
0.000869	342100.00000000	14:01:45
0.000874	22800.00000000	14:00:59
0.000877	518600.00000000	13:24:36
0.000877	49800.00000000	13:24:36
0.000876	11300.00000000	13:24:04
0.000876	11400.00000000	13:24:03
0.000878	11200.00000000	13:24:02
0.000878	11000.00000000	13:24:01
0.000876	11400.00000000	13:24:01
0.000878	11200.00000000	13:24:00
0.000876	11300.00000000	13:23:55
0.000878	11200.00000000	13:23:54
0.000878	516700.00000000	13:15:31
0.000878	7700.00000000	13:15:31
0.000879	49700.00000000	13:12:15
0.000880	600.00000000	13:10:59
0.000879	600.00000000	13:08:39
0.000879	1800.00000000	13:06:03
0.000879	2200.00000000	13:05:53
0.000878	22700.00000000	13:04:46
0.000878	11300.00000000	13:04:26
0.000880	22000.00000000	13:04:24
0.000880	100.00000000	13:04:17
0.000878	22700.00000000	13:04:15
0.000880	44000.00000000	13:04:14
0.000878	900.00000000	13:04:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.57%	Volume 37,839,900
Máx. 0.000941	Min. 0.000850
7 Dias
Variação -21.92%	Volume 331,553,700
Máx. 0.001100	Min. 0.000850
30 Dias
Variação -45.89%	Volume 1,653,520,100
Máx. 0.001612	Min. 0.000850