CKB/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001145	105789.70000000	08:21:40
0.001144	23540.00000000	08:21:13
0.001144	89062.50000000	08:20:57
0.001148	23245.00000000	08:20:40
0.001147	72045.60000000	08:20:38
0.001143	73000.00000000	08:20:14
0.001149	58150.00000000	08:19:52
0.001147	100000.00000000	08:19:33
0.001146	72779.00000000	08:19:17
0.001143	74040.90000000	08:19:02
0.001139	34250.00000000	08:18:37
0.001137	38650.00000000	08:18:17
0.001138	20000.00000000	08:17:51
0.001134	9340.00000000	08:17:33
0.001140	27500.00000000	08:17:32
0.001142	5830.00000000	08:17:03
0.001141	8550.00000000	08:17:01
0.001142	56261.00000000	08:16:55
0.001137	53905.00000000	08:16:34
0.001141	9600.90000000	08:16:33
0.001141	82200.30000000	08:16:33
0.001141	126948.80000000	08:16:33
0.001141	82933.60000000	08:16:09
0.001141	74518.40000000	08:16:09
0.001139	253.40000000	08:15:46
0.001139	70241.60000000	08:15:46
0.001135	5337.00000000	08:15:38
0.001135	24375.00000000	08:15:33
0.001139	23820.00000000	08:15:22
0.001141	22905.00000000	08:15:07
0.001137	15182.00000000	08:14:58
0.001139	12000.00000000	08:14:45
0.001142	14600.00000000	08:14:32
0.001142	8682.50000000	08:14:09
0.001139	9897.00000000	08:14:02
0.001139	30000.00000000	08:13:57
0.001142	17317.50000000	08:13:38
0.001139	31681.00000000	08:13:31
0.001143	44544.00000000	08:13:09
0.001139	20000.00000000	08:12:42
0.001140	35295.00000000	08:12:26
0.001139	16832.00000000	08:12:15
0.001145	23295.00000000	08:12:00
0.001147	9280.00000000	08:11:42
0.001142	5370.00000000	08:11:19
0.001148	4930.00000000	08:11:03
0.001148	4762.50000000	08:10:50
0.001149	4280.00000000	08:10:30
0.001144	15250.00000000	08:10:27
0.001147	42385.00000000	08:10:01
0.001147	48577.50000000	08:09:43
0.001142	21500.00000000	08:09:26
0.001147	30375.00000000	08:09:18
0.001149	35125.00000000	08:08:59
0.001148	4964.00000000	08:08:45
0.001148	9325.00000000	08:08:18
0.001152	6075.00000000	08:07:49
0.001148	7376.50000000	08:07:27
0.001147	5000.00000000	08:07:12
0.001152	5745.00000000	08:06:54
0.001146	7325.00000000	08:06:41
0.001152	9450.00000000	08:06:26
0.001153	9400.00000000	08:06:02
0.001152	2640.00000000	08:05:34
0.001154	2323.50000000	08:05:11
0.001147	23725.00000000	08:04:48
0.001146	32500.00000000	08:04:20
0.001151	18635.00000000	08:03:53
0.001147	44500.00000000	08:03:38
0.001150	30000.00000000	08:03:12
0.001151	66125.00000000	08:02:56
0.001143	31875.00000000	08:02:31
0.001146	63750.00000000	08:02:09
0.001145	46562.50000000	08:01:47
0.001145	28750.00000000	08:01:21
0.001141	19490.00000000	08:00:58
0.001140	10000.00000000	08:00:28
0.001142	11250.00000000	08:00:17
0.001148	7200.00000000	07:59:52
0.001140	4058.20000000	07:59:36
0.001140	7125.00000000	07:59:30
0.001146	5250.00000000	07:59:17
0.001142	15660.00000000	07:59:09
0.001142	13250.00000000	07:58:46
0.001147	19450.00000000	07:58:25
0.001149	7370.00000000	07:58:01
0.001144	39530.00000000	07:57:54
0.001144	23100.00000000	07:57:40
0.001146	8745.00000000	07:57:13
0.001151	14780.00000000	07:57:03
0.001145	5600.00000000	07:56:51
0.001145	24372.90000000	07:56:44
0.001146	19300.00000000	07:56:25
0.001150	33738.60000000	07:56:21
0.001146	37409.00000000	07:55:52
0.001146	33250.00000000	07:55:29
0.001151	11000.00000000	07:55:00
0.001150	26250.00000000	07:54:53
0.001147	5595.00000000	07:54:28
0.001151	25865.00000000	07:54:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.83%	Volume 246,932,975
Máx. 0.001249	Min. 0.001083
7 Dias
Variação -13.52%	Volume 1,873,808,949
Máx. 0.001332	Min. 0.001083
30 Dias
Variação -23.00%	Volume 6,967,019,334
Máx. 0.001796	Min. 0.001083