NES/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16311	48.89683000	13:14:03
0.16311	28.19246000	13:13:55
0.16342	69.80754000	13:13:55
0.16439	55.60861000	13:13:23
0.16432	45.76794000	10:40:11
0.16424	69.80754000	10:40:11
0.16393	77.08929000	10:40:11
0.16359	68.90870000	10:40:11
0.16253	65.91736000	07:52:28
0.16278	68.90870000	07:52:28
0.16311	77.08929000	07:52:28
0.16311	12.18965000	07:52:28
0.16393	67.10000000	07:52:28
0.16412	42.71135000	07:51:34
0.16393	77.08929000	07:51:34
0.16377	45.11000000	07:51:34
0.16311	10.12400000	06:50:26
0.16311	45.11635000	04:47:52
0.16311	15.99581000	04:47:52
0.16311	61.09348000	04:41:13
0.16421	6.85281000	02:05:00
0.16393	0.00026000	00:57:30
0.16359	68.90870000	00:57:30
0.16334	100.14481000	00:57:15
0.16299	17.53730000	00:57:00
0.16299	71.68223000	00:56:55
0.16284	71.78031000	00:56:44
0.16252	75.31337000	00:56:42
0.16140	20.15500000	21:38:29
0.16240	23.36848000	17:15:25
0.16249	67.38609000	17:15:21
0.16221	74.63152000	17:15:04
0.16191	94.43018000	17:15:02
0.16162	8.17958000	17:15:02
0.16162	110.00000000	17:14:06
0.16064	76.71545000	17:13:56
0.16065	310.67479000	17:13:56
0.16081	118.17958000	17:13:56
0.16110	94.43018000	17:13:56
0.16201	94.43018000	17:13:44
0.16094	228.21966000	17:13:40
0.16110	94.43018000	17:13:40
0.16140	74.63152000	17:13:40
0.16142	596.94130000	17:13:40
0.16143	1037.05383000	17:13:40
0.16171	75.31337000	17:13:40
0.16203	71.78031000	17:13:40
0.16218	89.21953000	17:13:40
0.16253	100.14481000	17:13:40
0.16278	68.90870000	17:13:40
0.16393	59.09778000	14:53:52
0.16393	17.99125000	13:56:19
0.16359	68.90870000	13:56:19
0.16334	26.41435000	13:56:19
0.16334	38.33753000	13:37:45
0.16334	35.39293000	13:34:36
0.16236	196.17582000	13:33:03
0.16237	365.00646000	13:33:03
0.16253	100.14481000	13:33:03
0.16278	68.90870000	13:33:03
0.16311	77.08929000	13:33:03
0.16342	69.80754000	13:33:03
0.16358	76.30057000	13:33:03
0.16379	116.61368000	13:33:03
0.16392	6.15027000	13:33:03
0.16419	103.61596000	13:33:03
0.16433	250.00000000	13:33:03
0.16433	18.07990000	13:33:03
0.16533	37.52489000	08:52:30
0.16533	43.76617000	08:51:30
0.16532	48.06859000	08:50:23
0.16532	40.39257000	08:48:00
0.16433	50.02562000	08:23:11
0.16516	26.15338000	08:23:11
0.16516	8.84662000	08:04:44
0.16516	59.25890000	07:08:55
0.16501	43.05242000	05:22:23
0.16501	60.56353000	05:21:16
0.16392	79.66107000	03:58:05
0.16419	103.61596000	03:57:25
0.16433	1.82861000	03:56:55
0.16433	66.27691000	03:56:55
0.16450	89.59299000	03:56:40
0.16474	108.13010000	03:56:30
0.16497	4.89436000	03:56:14
0.16497	245.10564000	03:56:14
0.16497	14.89436000	03:56:14
0.16574	6.80222000	02:05:00
0.16574	20.80655000	01:38:29
0.16504	6.77061000	01:38:29
0.16497	36.97340000	01:26:31
0.16497	37.93404000	01:25:28
0.16515	80.75755000	00:53:03
0.16528	10.47184000	00:53:03
0.16528	82.76962000	00:52:06
0.16563	15.23038000	00:52:06
0.16563	95.29089000	23:59:25
0.16582	2.70911000	23:59:25
0.16582	78.10387000	23:59:23
0.16600	19.89613000	23:59:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 6,688
Máx. 0.16439	Min. 0.16064
7 Dias
Variação -3.73%	Volume 240,255
Máx. 0.17000	Min. 0.15649
30 Dias
Variação +6.19%	Volume 2,350,186
Máx. 0.17499	Min. 0.06455