NES/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21265	13.67714000	23:50:09
0.21313	269.08686000	23:50:09
0.21368	567.70868000	23:11:16
0.21402	611.45955000	21:53:39
0.21553	315.72045000	21:45:58
0.21528	364.71923000	21:45:58
0.21482	486.93902000	21:45:58
0.21431	333.63080000	21:45:58
0.21692	4191.62990000	21:45:52
0.21662	315.72045000	21:45:52
0.21636	364.71923000	21:45:52
0.21590	486.93902000	21:45:52
0.21539	333.63080000	21:45:52
0.21520	110.00000000	21:45:52
0.21509	611.45955000	21:45:52
0.21488	271.73680000	21:45:52
0.21486	1740.82511000	21:45:52
0.21402	611.45955000	21:44:38
0.21509	611.45955000	21:12:23
0.21507	98.00000000	21:06:18
0.21476	567.70868000	20:50:43
0.21475	285.59200000	20:33:39
0.21368	567.70868000	16:15:49
0.21402	611.45955000	16:15:47
0.21431	333.63080000	16:04:31
0.21482	486.93902000	16:03:43
0.21528	364.71923000	16:02:59
0.21553	315.72045000	16:02:00
0.21587	684.93196000	15:48:23
0.21696	488.93196000	15:30:25
0.21695	37.14200000	15:30:25
0.21696	98.00000000	15:28:26
0.21696	98.00000000	15:28:23
0.21662	299.38968000	15:28:20
0.21662	16.33077000	15:28:18
0.21636	254.71923000	15:28:18
0.21636	110.00000000	15:28:14
0.21590	486.93902000	15:28:11
0.21539	137.63080000	15:28:11
0.21539	98.00000000	15:28:10
0.21539	98.00000000	15:28:09
0.21509	244.26606000	15:28:05
0.21509	269.19349000	15:28:05
0.21509	98.00000000	15:28:01
0.21507	41.13700000	14:28:39
0.21402	611.45955000	14:08:32
0.21431	333.63080000	14:07:49
0.21539	333.63080000	13:46:41
0.21509	611.45955000	13:45:33
0.21476	567.70868000	13:45:33
0.21473	30.57554000	13:45:33
0.21443	47.34601000	13:45:33
0.21442	31.85134000	13:45:33
0.21421	269.08686000	13:37:38
0.21371	322.53602000	13:37:23
0.21342	121.74599000	13:37:19
0.21331	279.54642000	13:02:58
0.21278	268.82617000	13:02:50
0.21235	552.84868000	12:57:05
0.21183	511.04001000	12:57:02
0.21183	67.78324000	12:57:00
0.21123	158.83418000	12:57:00
0.21123	275.53113000	12:56:59
0.21123	134.19797000	12:56:59
0.21088	75.00000000	12:56:59
0.21088	65.00000000	12:56:59
0.21088	60.00000000	12:56:00
0.21088	50.00000000	12:56:00
0.21080	94.22937000	12:55:39
0.21080	110.00000000	12:55:38
0.21080	110.00000000	12:55:37
0.21047	403.95389000	12:29:16
0.21025	699.82437000	12:27:01
0.21014	47.34601000	12:27:01
0.20969	330.52834000	12:27:01
0.20968	47.34601000	12:27:01
0.20967	98.00000000	12:27:01
0.20917	482.44182000	12:26:49
0.20870	443.12470000	12:20:40
0.20847	309.15023000	12:19:38
0.20794	719.42427000	12:19:09
0.20764	485.65226000	12:18:50
0.20642	102.35900000	12:09:46
0.20735	666.79431000	11:57:33
0.20675	405.90009000	11:26:51
0.20625	300.07487000	10:17:01
0.20624	16.73300000	08:56:50
0.20463	395.00000000	08:28:56
0.20471	110.00000000	08:28:56
0.20565	605.00480000	08:00:04
0.20453	92.70900000	06:40:16
0.20462	605.00480000	06:05:49
0.20522	300.07487000	06:05:25
0.20572	405.90009000	05:51:07
0.20631	666.79431000	05:46:02
0.20642	98.00000000	05:46:02
0.20633	180.49700000	05:29:45
0.20664	110.00000000	05:29:45
0.20660	485.65226000	04:42:52
0.20690	719.42427000	04:32:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.10%	Volume 57,498
Máx. 0.21696	Min. 0.20453
7 Dias
Variação +4.92%	Volume 409,823
Máx. 0.23720	Min. 0.19188
30 Dias
Variação -1.46%	Volume 1,064,313
Máx. 0.23720	Min. 0.19188