NES/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12231	93.80760000	04:18:25
0.12215	24.14894000	04:06:45
0.12215	59.63227000	04:05:30
0.12214	51.78576000	00:42:20
0.12214	142.15836000	00:42:15
0.12214	122.96979000	00:42:10
0.12197	499.55061000	00:42:02
0.12197	20.44939000	00:42:02
0.12197	98.48540000	00:42:00
0.12172	35.04814000	00:41:55
0.12172	71.77602000	00:41:45
0.12145	131.50653000	00:41:44
0.12134	85.56015000	00:41:42
0.12124	98.98578000	00:41:30
0.12113	91.78706000	00:41:30
0.12113	6.21294000	00:41:30
0.12084	108.76528000	00:41:25
0.12084	2.86121000	00:41:24
0.12059	94.17738000	00:41:24
0.12036	0.96141000	00:41:24
0.12036	98.00000000	00:41:20
0.12008	54.74285000	00:41:20
0.12008	98.00000000	00:41:16
0.11984	130.08024000	00:41:15
0.11964	16.92117000	00:41:15
0.11964	98.00000000	00:41:12
0.11952	126.12426000	00:41:12
0.11935	3.32585000	00:41:12
0.11935	98.00000000	00:41:10
0.11918	494.14965000	00:41:06
0.11918	135.85035000	00:41:06
0.11900	27.55163000	00:41:04
0.11900	98.00000000	00:41:02
0.11888	64.46230000	00:41:00
0.11888	45.22531000	00:41:00
0.11863	38.62391000	00:41:00
0.11851	146.15078000	00:41:00
0.11863	98.00000000	00:41:00
0.12113	87.97834000	00:40:58
0.12100	92.02166000	00:40:58
0.11730	326.18015000	00:40:50
0.11730	872.44397000	00:40:50
0.11792	146.15078000	00:40:50
0.11804	136.62391000	00:40:50
0.11828	109.68761000	00:40:50
0.11841	125.55163000	00:40:50
0.11859	135.85035000	00:40:50
0.11876	101.32585000	00:40:50
0.11892	126.12426000	00:40:50
0.11904	114.92117000	00:40:50
0.11924	130.08024000	00:40:50
0.11925	715.47169000	00:40:50
0.11948	152.74285000	00:40:50
0.11975	98.96141000	00:40:50
0.11999	94.17738000	00:40:50
0.12011	109.03039000	00:40:50
0.12023	111.62649000	00:40:50
0.12040	92.02166000	00:40:50
0.12052	94.19128000	00:40:50
0.12063	98.98578000	00:40:50
0.12073	85.56015000	00:40:50
0.12085	74.94197000	00:40:50
0.12111	106.82416000	00:40:50
0.12136	118.93479000	00:40:50
0.12154	83.78121000	00:40:50
0.12170	126.25458000	00:40:50
0.12189	122.06293000	00:40:50
0.12202	500.00000000	00:40:50
0.12202	99.58447000	00:40:50
0.12218	137.64801000	00:40:50
0.12219	98.00000000	00:40:50
0.12305	104.04926000	23:28:40
0.12280	50.12881000	23:15:02
0.12280	87.51920000	23:14:13
0.12263	10.48080000	23:14:13
0.12263	89.10367000	23:14:01
0.12250	8.89633000	23:14:01
0.12250	113.16660000	21:25:10
0.12231	112.03579000	21:24:04
0.12197	20.93479000	21:21:52
0.12197	98.00000000	21:21:44
0.12172	106.82416000	21:21:44
0.12231	14.21879000	21:21:42
0.12215	83.78121000	21:21:42
0.12085	56.56456000	21:21:39
0.12111	106.82416000	21:21:39
0.12136	118.93479000	21:21:39
0.12154	83.78121000	21:21:39
0.12170	126.25458000	21:21:39
0.12189	122.06293000	21:21:39
0.12202	99.58447000	21:21:39
0.12218	137.64801000	21:21:39
0.12244	109.73163000	21:21:39
0.12255	33.75166000	21:21:39
0.12270	27.84200000	21:21:39
0.12270	48.56900000	20:06:28
0.12271	98.00000000	20:06:28
0.12361	98.00000000	16:52:48
0.12361	98.00000000	16:52:43
0.12361	98.00000000	16:40:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.86%	Volume 55,342
Máx. 0.13274	Min. 0.06455
7 Dias
Variação -13.53%	Volume 324,025
Máx. 0.17499	Min. 0.06455
30 Dias
Variação -40.22%	Volume 3,474,560
Máx. 0.24960	Min. 0.06455