NES/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15735	460.54651000	23:38:58
0.15924	49.92298000	23:38:57
0.15924	65.77236000	23:38:57
0.15909	44.31860000	23:38:57
0.15728	78.09986000	23:35:24
0.15584	240.00000000	22:03:43
0.14896	47.27155000	21:56:09
0.14896	120.09530000	21:56:09
0.15005	133.28890000	21:56:09
0.15112	132.34515000	21:56:09
0.15153	500.00000000	21:56:09
0.15583	7.86556000	21:33:30
0.15583	40.40000000	21:33:30
0.15420	0.00732000	21:33:30
0.15420	52.66000000	21:31:16
0.15420	67.33268000	21:30:54
0.15097	41.41000000	17:31:07
0.15043	80.00000000	17:31:07
0.15026	80.00000000	17:31:07
0.14835	363.69000000	16:56:58
0.14835	49.46275000	16:56:57
0.14914	11.11591000	15:12:01
0.14798	512.17427000	15:12:01
0.14797	67.97501000	15:12:01
0.14796	64.97481000	15:12:01
0.14819	31.09656000	15:02:57
0.14379	29.16311000	14:28:52
0.14379	105.22209000	14:28:52
0.14632	136.68671000	14:28:52
0.14812	135.02565000	14:28:52
0.14831	500.00000000	14:28:52
0.14963	103.46609000	14:04:48
0.14512	83.44205000	14:04:07
0.14512	127.74708000	14:04:07
0.14638	136.63068000	14:04:07
0.14726	67.97501000	14:04:07
0.14755	135.54727000	14:04:07
0.14778	500.00000000	14:04:07
0.14779	168.44091000	14:04:07
0.15068	70.39533000	11:22:22
0.15065	266.10000000	11:21:28
0.15065	1000.00000000	11:21:17
0.15066	65.95000000	11:21:04
0.15092	78.09986000	10:56:58
0.15235	99.51617000	10:34:47
0.15088	285.78449000	10:33:17
0.15199	460.54651000	10:33:17
0.14351	746.33125000	10:30:13
0.14354	0.25564000	10:30:13
0.14354	40.40000000	10:30:13
0.14590	80.00000000	10:30:13
0.14599	120.00000000	10:30:13
0.14606	80.00000000	10:30:13
0.14609	411.25694000	10:30:13
0.14612	27.25059000	10:30:13
0.14612	11.70974000	10:30:13
0.14612	40.40000000	10:30:13
0.14612	40.40000000	10:30:13
0.14829	269.39980000	10:30:13
0.14942	5.46447000	10:30:13
0.15080	132.62599000	10:30:13
0.15114	500.00000000	10:30:13
0.15532	99.52276000	10:06:48
0.15087	128.38642000	10:06:41
0.15131	240.00000000	10:06:41
0.15196	131.61358000	10:06:41
0.15242	500.00000000	10:06:41
0.16705	99.11545000	08:26:51
0.15149	573.47807000	08:24:48
0.15150	504.00781000	08:24:48
0.15163	125.11254000	08:24:48
0.15164	383.69600000	08:24:48
0.17024	99.01741000	08:24:48
0.15164	116.30400000	08:24:14
0.15760	412.86040000	08:07:13
0.15814	98.65308000	08:01:13
0.15220	45.61000000	08:00:51
0.15814	50.51030000	07:58:44
0.15814	69.86530000	07:58:18
0.15814	98.65957000	07:56:50
0.15219	91.21900000	07:55:14
0.15895	98.99129000	07:40:48
0.15168	6.78747000	07:39:35
0.15760	0.00353000	07:39:35
0.16091	376.51718000	07:35:53
0.15795	123.48282000	07:35:53
0.15789	500.00000000	07:35:53
0.15869	189.23057000	06:24:49
0.15760	481.59000000	05:05:39
0.15760	1000.00000000	05:05:29
0.15760	104.70089000	05:05:12
0.15760	215.00911000	05:05:12
0.15944	95.27284000	05:04:48
0.15760	1000.00000000	05:04:27
0.15760	63.91000000	05:03:40
0.15760	307.37531000	05:03:30
0.15761	692.62469000	05:03:30
0.16092	95.00759000	04:12:49
0.15804	23.57700000	04:11:52
0.16125	158.37000000	02:36:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 22,126
Máx. 0.17024	Min. 0.14351
7 Dias
Variação +23.31%	Volume 75,242
Máx. 0.18000	Min. 0.11869
30 Dias
Variação +18.01%	Volume 369,568
Máx. 0.18000	Min. 0.10545