NES/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.135010	52.00000000	09:50:04
0.137050	87.00000000	09:49:27
0.137140	60.00000000	08:38:19
0.135510	724.00000000	05:47:31
0.140840	29.00000000	05:47:17
0.140000	651.00000000	05:47:17
0.139990	44.00000000	05:47:17
0.140000	200.00000000	02:50:29
0.140000	350.00000000	02:50:29
0.139970	90.00000000	02:50:16
0.139360	7.00000000	21:59:53
0.134230	262.00000000	19:29:22
0.137980	65.00000000	19:29:22
0.138840	33.00000000	19:29:22
0.138850	280.00000000	19:29:21
0.140000	270.00000000	19:05:35
0.140000	189.00000000	19:05:34
0.140000	194.00000000	19:05:32
0.137300	52.00000000	07:30:24
0.137300	52.00000000	07:30:13
0.140000	92.00000000	06:31:53
0.140000	50.00000000	06:31:44
0.139990	89.00000000	06:30:27
0.132930	53.00000000	18:13:15
0.133140	9.00000000	18:12:54
0.133770	44.00000000	18:12:54
0.135090	73.00000000	23:33:50
0.139980	69.00000000	23:33:47
0.135260	4.00000000	23:33:47
0.138610	70.00000000	23:21:23
0.134990	74.00000000	23:07:35
0.135000	121.00000000	23:07:35
0.135000	52.00000000	23:07:34
0.135000	622.00000000	23:07:32
0.135000	243.00000000	23:07:09
0.135000	216.00000000	23:06:46
0.135000	393.00000000	23:06:39
0.135000	93.00000000	22:29:28
0.135000	256.00000000	22:29:27
0.135010	53.00000000	22:29:27
0.135500	60.00000000	17:58:34
0.140000	65.00000000	17:58:34
0.140860	5.00000000	17:58:34
0.140860	60.00000000	17:58:32
0.145000	110.00000000	16:26:50
0.145000	340.00000000	16:26:49
0.145000	344.00000000	16:26:49
0.145000	444.00000000	16:26:41
0.145000	200.00000000	16:26:27
0.145000	100.00000000	16:26:23
0.145000	340.00000000	16:26:23
0.145000	44.00000000	16:26:21
0.145000	60.00000000	16:12:36
0.141420	65.00000000	16:12:36
0.140570	44.00000000	16:12:33
0.140000	6.00000000	16:12:33
0.140000	210.00000000	16:05:19
0.140000	90.00000000	16:05:19
0.140000	180.00000000	15:49:44
0.140000	260.00000000	15:49:40
0.140000	350.00000000	15:49:39
0.139340	51.00000000	15:49:03
0.139340	19.00000000	15:49:02
0.139350	98.00000000	15:49:02
0.140000	820.00000000	15:39:06
0.140000	80.00000000	15:39:06
0.139620	70.00000000	15:39:03
0.134460	49.00000000	15:17:34
0.133610	37.00000000	15:17:34
0.134460	16.00000000	15:17:34
0.135810	120.00000000	15:13:16
0.131500	4.00000000	15:09:01
0.131500	54.00000000	15:08:31
0.136380	290.00000000	15:07:52
0.136380	280.00000000	15:06:21
0.136370	130.00000000	15:06:20
0.136380	149.00000000	15:06:16
0.136380	69.00000000	15:06:15
0.136370	131.00000000	15:06:15
0.132590	37.00000000	15:03:41
0.132600	49.00000000	15:03:41
0.134150	16.00000000	15:03:39
0.134150	49.00000000	15:03:39
0.132600	743.00000000	15:03:38
0.135000	986.00000000	15:03:38
0.135000	640.00000000	15:03:38
0.135000	370.00000000	15:03:38
0.135670	368.00000000	15:03:24
0.140000	440.00000000	11:29:37
0.140000	51.00000000	11:29:35
0.140000	51.00000000	11:29:34
0.140000	1166.00000000	11:29:32
0.140010	98.00000000	11:29:32
0.144490	40.00000000	21:36:08
0.143640	9.00000000	21:36:08
0.144360	70.00000000	20:12:01
0.144370	60.00000000	20:11:57
0.143350	69.00000000	20:00:25
0.143360	12.00000000	19:59:46
0.144210	37.00000000	19:59:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.56%	Volume 3,587
Máx. 0.140840	Min. 0.134230
7 Dias
Variação -9.99%	Volume 195,883
Máx. 0.155000	Min. 0.131500
30 Dias
Variação +14.19%	Volume 1,951,867
Máx. 0.210000	Min. 0.107990