NES/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.113550	114.00000000	04:07:50
0.108680	57.00000000	04:07:20
0.112060	57.00000000	04:07:01
0.113560	53.00000000	04:06:46
0.113560	57.00000000	04:06:45
0.113560	57.00000000	04:06:43
0.113550	57.00000000	04:06:34
0.113550	57.00000000	04:06:33
0.113540	57.00000000	04:06:33
0.113540	57.00000000	04:06:31
0.111280	4.00000000	04:06:28
0.112060	57.00000000	04:06:26
0.109200	57.00000000	04:06:16
0.112320	57.00000000	04:06:06
0.111280	57.00000000	04:06:06
0.109200	57.00000000	04:06:06
0.110500	57.00000000	04:06:06
0.109720	57.00000000	04:06:05
0.113160	392.00000000	03:08:12
0.115830	10.00000000	03:08:12
0.107420	4.00000000	01:05:39
0.113210	386.00000000	01:05:36
0.112000	58.00000000	01:05:33
0.112700	2.00000000	01:05:33
0.112700	60.00000000	01:05:33
0.107800	64.00000000	01:05:29
0.112000	62.00000000	01:05:27
0.111300	62.00000000	01:05:27
0.107450	65.00000000	01:05:27
0.109550	3.00000000	01:05:27
0.108150	64.00000000	01:05:27
0.108850	64.00000000	01:05:26
0.109550	60.00000000	01:05:26
0.113230	60.00000000	01:05:23
0.112000	62.00000000	01:05:23
0.110640	108.00000000	00:17:07
0.110600	408.00000000	00:17:05
0.110480	411.00000000	00:15:27
0.112340	3654.00000000	00:06:33
0.112330	193.00000000	00:06:33
0.112170	153.00000000	00:06:33
0.108540	838.00000000	00:05:17
0.107720	343.00000000	23:48:15
0.107720	242.00000000	23:48:15
0.107000	544.00000000	23:46:12
0.107990	1456.00000000	23:46:12
0.109700	260.00000000	23:12:13
0.114340	70.00000000	23:04:18
0.110570	127.00000000	23:04:18
0.110790	169.00000000	22:34:17
0.110790	531.00000000	22:34:17
0.112920	103.00000000	21:58:49
0.112920	153.00000000	21:58:48
0.112910	254.00000000	21:56:42
0.112660	106.00000000	21:54:09
0.112650	248.00000000	21:54:09
0.112550	127.00000000	21:53:55
0.112540	91.00000000	21:53:54
0.111800	129.00000000	21:53:50
0.112510	75.00000000	21:53:49
0.112220	85.00000000	21:53:08
0.112390	250.00000000	21:51:42
0.108380	273.00000000	21:44:14
0.108380	117.00000000	21:44:14
0.108380	45.00000000	21:44:14
0.109200	117.00000000	21:44:14
0.109200	139.00000000	21:44:14
0.110000	162.00000000	21:44:14
0.110000	545.00000000	21:44:14
0.110000	87.00000000	21:44:14
0.110000	291.00000000	21:44:13
0.118980	400.00000000	20:07:13
0.117260	640.00000000	19:39:58
0.119140	83.00000000	19:24:49
0.111670	77.00000000	19:24:22
0.111680	10.00000000	19:24:22
0.117600	100.00000000	18:31:51
0.119000	100.00000000	18:31:51
0.119520	100.00000000	18:31:23
0.112510	50.00000000	16:15:23
0.112510	61.00000000	16:15:23
0.118940	61.00000000	16:15:23
0.118940	200.00000000	16:15:23
0.118670	345.00000000	16:15:22
0.118630	348.00000000	16:15:21
0.118750	73.00000000	16:15:21
0.112510	69.00000000	16:15:19
0.118750	1.00000000	16:15:19
0.118750	70.00000000	16:15:19
0.118590	350.00000000	16:15:19
0.117050	160.00000000	16:14:51
0.117420	50.00000000	16:14:42
0.115910	1.00000000	16:12:06
0.118470	50.00000000	16:11:56
0.116660	10.00000000	16:11:56
0.116660	50.00000000	16:11:56
0.115900	60.00000000	16:11:56
0.114950	60.00000000	16:11:56
0.114380	1.00000000	16:11:55
0.114380	60.00000000	16:11:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.07%	Volume 57,089
Máx. 0.119520	Min. 0.107000
7 Dias
Variação -41.99%	Volume 11,710,741
Máx. 0.226200	Min. 0.106200
30 Dias
Variação -44.89%	Volume 218,900,799
Máx. 0.235470	Min. 0.106200