NES/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1125	160.00000000	03:26:03
0.1124	160.00000000	03:26:03
0.1123	160.00000000	02:30:26
0.1122	30.00000000	01:35:01
0.1123	160.00000000	01:35:01
0.1125	160.00000000	01:23:51
0.1123	160.00000000	01:15:24
0.1123	160.00000000	00:52:33
0.1122	580.00000000	00:16:46
0.1122	580.00000000	00:16:46
0.1122	850.00000000	00:16:46
0.1122	580.00000000	00:16:46
0.1123	320.00000000	00:16:46
0.1123	260.00000000	00:16:46
0.1123	420.00000000	00:16:46
0.1123	160.00000000	00:16:46
0.1125	1000.00000000	00:16:33
0.1125	170.00000000	00:16:33
0.1124	160.00000000	00:16:33
0.1120	130.00000000	23:59:58
0.1120	30.00000000	23:47:29
0.1122	830.00000000	23:35:09
0.1121	170.00000000	23:35:09
0.1121	820.00000000	23:33:48
0.1121	320.00000000	23:33:48
0.1121	260.00000000	23:33:25
0.1121	290.00000000	23:33:11
0.1119	160.00000000	22:55:34
0.1119	550.00000000	22:30:03
0.1119	410.00000000	22:27:50
0.1119	170.00000000	22:27:50
0.1119	1000.00000000	22:27:50
0.1120	20.00000000	22:27:50
0.1120	150.00000000	22:27:50
0.1122	830.00000000	22:11:35
0.1121	2620.00000000	22:11:04
0.1119	300.00000000	22:01:33
0.1119	30.00000000	22:01:33
0.1119	470.00000000	22:01:33
0.1119	520.00000000	22:00:47
0.1119	1030.00000000	22:00:34
0.1119	320.00000000	22:00:32
0.1119	230.00000000	22:00:24
0.1117	310.00000000	22:00:19
0.1113	160.00000000	20:57:40
0.1114	160.00000000	20:57:40
0.1115	160.00000000	20:28:20
0.1115	300.00000000	20:28:20
0.1116	160.00000000	20:28:20
0.1118	70.00000000	20:13:55
0.1117	2660.00000000	20:13:55
0.1117	200.00000000	20:13:55
0.1117	160.00000000	20:13:55
0.1116	200.00000000	20:13:55
0.1116	160.00000000	20:13:55
0.1115	200.00000000	20:13:55
0.1115	160.00000000	20:13:55
0.1114	1790.00000000	20:13:55
0.1112	300.00000000	19:56:31
0.1112	170.00000000	19:56:31
0.1113	170.00000000	19:56:31
0.1114	160.00000000	19:55:00
0.1113	500.00000000	19:55:00
0.1113	160.00000000	19:55:00
0.1114	160.00000000	19:55:00
0.1115	160.00000000	19:55:00
0.1117	30.00000000	19:22:51
0.1116	160.00000000	19:13:25
0.1117	160.00000000	19:10:06
0.1117	2660.00000000	18:54:00
0.1117	160.00000000	18:54:00
0.1116	140.00000000	18:54:00
0.1119	10.00000000	18:46:10
0.1118	160.00000000	18:39:13
0.1118	160.00000000	18:00:51
0.1116	20.00000000	17:15:12
0.1117	160.00000000	17:15:12
0.1119	160.00000000	17:13:06
0.1122	160.00000000	16:50:12
0.1121	160.00000000	16:49:33
0.1120	160.00000000	16:34:33
0.1119	160.00000000	16:25:29
0.1120	160.00000000	16:24:44
0.1122	160.00000000	16:21:35
0.1122	160.00000000	16:20:04
0.1122	160.00000000	16:18:14
0.1122	160.00000000	16:17:20
0.1121	500.00000000	16:12:46
0.1121	170.00000000	16:12:46
0.1122	170.00000000	16:12:41
0.1123	160.00000000	16:00:58
0.1124	160.00000000	15:59:29
0.1123	160.00000000	15:56:19
0.1123	160.00000000	15:51:01
0.1126	170.00000000	15:46:11
0.1125	40.00000000	15:40:31
0.1124	20.00000000	15:36:48
0.1125	160.00000000	15:36:48
0.1124	160.00000000	15:31:49
0.1124	160.00000000	15:24:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 69,110
Máx. 0.1151	Min. 0.1112
7 Dias
Variação -6.25%	Volume 1,313,300
Máx. 0.1237	Min. 0.1109
30 Dias
Variação -32.02%	Volume 12,866,470
Máx. 0.1768	Min. 0.1109