NES/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1368	60.00000000	08:52:00
0.1368	80.00000000	08:52:00
0.1365	140.00000000	08:52:00
0.1366	160.00000000	08:47:01
0.1359	90.00000000	08:36:49
0.1371	80.00000000	08:05:54
0.1364	110.00000000	08:05:53
0.1370	80.00000000	08:05:51
0.1371	10.00000000	08:02:45
0.1369	80.00000000	08:02:45
0.1369	250.00000000	08:02:45
0.1369	320.00000000	08:02:45
0.1369	80.00000000	08:02:45
0.1370	100.00000000	07:54:23
0.1370	250.00000000	07:54:23
0.1369	210.00000000	07:54:23
0.1364	210.00000000	07:54:23
0.1356	130.00000000	07:54:21
0.1356	160.00000000	07:54:21
0.1362	160.00000000	07:54:21
0.1361	30.00000000	07:49:17
0.1361	40.00000000	07:49:17
0.1362	70.00000000	07:43:11
0.1362	70.00000000	07:43:11
0.1362	30.00000000	07:39:08
0.1364	60.00000000	07:39:08
0.1364	10.00000000	07:39:07
0.1367	440.00000000	07:39:07
0.1367	90.00000000	07:39:07
0.1369	20.00000000	07:06:00
0.1371	20.00000000	07:05:56
0.1371	10.00000000	07:01:06
0.1371	20.00000000	07:01:06
0.1371	20.00000000	07:01:06
0.1371	20.00000000	07:01:06
0.1371	160.00000000	07:01:06
0.1371	20.00000000	07:00:53
0.1371	20.00000000	07:00:51
0.1374	10.00000000	07:00:06
0.1374	10.00000000	07:00:06
0.1374	10.00000000	07:00:06
0.1374	10.00000000	07:00:06
0.1373	10.00000000	06:59:11
0.1375	300.00000000	06:59:04
0.1371	40.00000000	06:59:04
0.1372	110.00000000	06:58:22
0.1367	60.00000000	06:58:22
0.1369	60.00000000	06:57:24
0.1368	30.00000000	06:57:24
0.1368	80.00000000	06:57:21
0.1368	10.00000000	06:57:21
0.1368	100.00000000	06:57:21
0.1369	10.00000000	06:57:20
0.1369	10.00000000	06:57:20
0.1369	10.00000000	06:57:20
0.1369	10.00000000	06:57:20
0.1369	70.00000000	06:57:20
0.1371	10.00000000	06:55:34
0.1371	10.00000000	06:25:08
0.1371	20.00000000	06:25:08
0.1371	40.00000000	06:25:07
0.1373	190.00000000	06:05:03
0.1373	70.00000000	06:05:03
0.1373	40.00000000	06:05:03
0.1373	70.00000000	06:05:00
0.1373	100.00000000	06:04:58
0.1373	460.00000000	06:04:58
0.1373	460.00000000	06:04:58
0.1373	70.00000000	06:04:58
0.1374	120.00000000	06:02:56
0.1374	280.00000000	05:50:23
0.1361	20.00000000	05:47:54
0.1364	70.00000000	05:47:54
0.1353	40.00000000	05:46:23
0.1358	230.00000000	05:46:23
0.1359	110.00000000	05:46:23
0.1363	90.00000000	05:46:23
0.1367	200.00000000	05:46:23
0.1367	70.00000000	05:46:23
0.1374	140.00000000	05:43:10
0.1359	1600.00000000	05:43:10
0.1359	300.00000000	05:43:10
0.1364	500.00000000	05:43:10
0.1365	1470.00000000	05:43:10
0.1368	140.00000000	05:43:10
0.1369	40.00000000	05:43:10
0.1370	30.00000000	05:41:18
0.1371	10.00000000	05:38:49
0.1371	20.00000000	05:38:49
0.1371	40.00000000	05:38:48
0.1382	90.00000000	04:30:32
0.1390	10.00000000	04:17:55
0.1380	30.00000000	04:15:56
0.1380	30.00000000	04:15:55
0.1391	10.00000000	04:12:08
0.1391	30.00000000	04:12:08
0.1391	10.00000000	04:12:08
0.1391	10.00000000	04:12:08
0.1389	200.00000000	04:12:08
0.1375	40.00000000	04:11:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 155,960
Máx. 0.1451	Min. 0.1353
7 Dias
Variação -7.38%	Volume 2,627,060
Máx. 0.1936	Min. 0.1340
30 Dias
Variação -7.69%	Volume 10,290,470
Máx. 0.1936	Min. 0.1028