NES/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1520	500.00000000	22:05:45
0.1520	40.00000000	22:04:51
0.1520	190.00000000	22:04:00
0.1517	10.00000000	22:03:40
0.1519	480.00000000	22:03:40
0.1519	970.00000000	22:02:47
0.1519	260.00000000	21:59:57
0.1519	260.00000000	21:59:52
0.1519	20.00000000	21:59:52
0.1520	250.00000000	21:59:52
0.1514	10.00000000	21:57:43
0.1513	10.00000000	21:57:39
0.1516	1990.00000000	21:57:36
0.1512	440.00000000	21:43:53
0.1512	440.00000000	21:43:53
0.1512	440.00000000	21:43:53
0.1514	10.00000000	21:43:53
0.1509	760.00000000	21:02:38
0.1506	310.00000000	19:55:39
0.1505	10.00000000	19:25:38
0.1508	20.00000000	19:24:35
0.1505	520.00000000	19:24:35
0.1513	10.00000000	19:04:15
0.1511	550.00000000	19:00:00
0.1508	10.00000000	18:57:30
0.1508	50.00000000	18:52:40
0.1508	80.00000000	18:31:05
0.1508	10.00000000	18:06:58
0.1503	1160.00000000	18:06:58
0.1503	320.00000000	18:04:25
0.1503	510.00000000	18:03:07
0.1505	10.00000000	18:00:51
0.1505	10.00000000	18:00:49
0.1505	230.00000000	18:00:08
0.1507	160.00000000	18:00:01
0.1512	10.00000000	18:00:00
0.1511	10.00000000	18:00:00
0.1508	10.00000000	18:00:00
0.1506	20.00000000	17:59:41
0.1501	220.00000000	17:59:41
0.1501	20.00000000	17:59:04
0.1503	500.00000000	17:48:50
0.1504	20.00000000	17:48:50
0.1504	160.00000000	17:48:50
0.1504	50.00000000	17:47:11
0.1504	10.00000000	17:43:11
0.1504	500.00000000	17:32:28
0.1505	230.00000000	16:57:50
0.1505	140.00000000	16:55:14
0.1503	150.00000000	16:43:20
0.1504	20.00000000	16:43:20
0.1504	30.00000000	16:43:10
0.1504	10.00000000	16:42:40
0.1504	440.00000000	16:42:36
0.1504	250.00000000	16:41:27
0.1503	300.00000000	16:22:22
0.1504	190.00000000	16:08:27
0.1502	330.00000000	16:08:25
0.1498	130.00000000	16:08:25
0.1499	500.00000000	16:08:25
0.1504	190.00000000	16:07:59
0.1502	250.00000000	16:07:49
0.1498	80.00000000	16:07:49
0.1499	500.00000000	16:07:49
0.1503	170.00000000	16:06:40
0.1502	80.00000000	16:05:20
0.1498	220.00000000	16:05:20
0.1499	240.00000000	16:05:20
0.1503	80.00000000	16:05:19
0.1499	260.00000000	16:05:17
0.1498	20.00000000	16:04:16
0.1499	250.00000000	16:04:16
0.1499	250.00000000	16:03:53
0.1506	220.00000000	15:18:49
0.1504	210.00000000	15:16:51
0.1504	210.00000000	15:16:09
0.1504	190.00000000	15:15:20
0.1511	140.00000000	15:04:57
0.1511	300.00000000	15:04:17
0.1511	110.00000000	15:04:10
0.1507	100.00000000	15:03:55
0.1507	30.00000000	14:54:13
0.1510	10.00000000	14:52:03
0.1509	10.00000000	14:11:36
0.1509	10.00000000	14:11:30
0.1509	10.00000000	14:11:23
0.1509	10.00000000	14:11:16
0.1509	10.00000000	14:09:47
0.1515	210.00000000	14:06:24
0.1511	170.00000000	13:36:24
0.1511	210.00000000	13:27:12
0.1509	90.00000000	13:03:04
0.1509	160.00000000	13:02:23
0.1509	330.00000000	12:51:18
0.1507	260.00000000	12:36:23
0.1507	200.00000000	12:29:58
0.1507	10.00000000	12:28:09
0.1505	10.00000000	11:18:12
0.1511	270.00000000	11:06:21
0.1510	20.00000000	11:04:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.67%	Volume 171,800
Máx. 0.1521	Min. 0.1479
7 Dias
Variação -8.87%	Volume 3,511,420
Máx. 0.1768	Min. 0.1460
30 Dias
Variação +18.10%	Volume 33,176,100
Máx. 0.1768	Min. 0.1067