NFLX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

73.80000	6.02000000	19:41:51
73.80000	13.77000000	19:40:58
73.85000	46.98000000	19:38:36
73.43000	0.97000000	14:52:57
72.13000	0.97000000	13:31:14
72.29000	1.67000000	13:16:50
72.10000	0.11000000	11:47:23
71.93000	0.97000000	11:40:49
72.58000	0.33000000	06:17:18
71.77000	0.33000000	18:15:02
71.73000	0.69000000	12:28:07
72.40000	1.65000000	01:18:34
72.36000	0.69000000	00:11:30
71.63000	1.29000000	20:07:42
71.89000	1.29000000	19:56:20
71.99000	51.88000000	19:55:00
72.10000	3.23000000	19:26:34
72.07000	2.72000000	18:52:55
72.52000	0.02000000	15:00:14
72.50000	11.94000000	15:00:14
72.18000	0.83000000	14:42:50
72.06000	6.99000000	14:12:06
72.27000	27.67000000	14:09:10
71.48000	11.94000000	13:51:14
71.63000	7.80000000	13:40:38
71.65000	6.99000000	13:39:42
71.26000	31.05000000	13:35:08
70.57000	0.84000000	13:31:35
70.56000	0.93000000	13:31:33
70.73000	0.66000000	13:31:14
70.60000	0.08000000	13:30:47
71.64000	7.80000000	13:30:08
72.00000	0.07000000	13:20:06
72.42000	0.85000000	13:17:14
72.50000	0.84000000	13:15:48
73.00000	0.07000000	11:14:21
74.00000	0.07000000	09:06:34
75.00000	0.07000000	09:01:27
75.39000	2.37000000	04:49:54
75.91000	2.37000000	00:23:37
75.82000	0.13000000	20:31:21
75.78000	5.06000000	17:39:01
75.71000	5.07000000	17:37:27
76.79000	1.59000000	19:18:16
77.55000	4.92000000	01:30:27
78.03000	14.16000000	00:00:06
78.03000	0.05000000	23:53:35
78.03000	0.16000000	23:43:33
77.59000	3.26000000	22:59:33
77.73000	4.66000000	22:59:33
77.74000	10.61000000	22:59:33
78.03000	0.95000000	15:57:04
78.20000	1.74000000	15:18:58
78.17000	35.14000000	15:18:58
77.94000	1.92000000	14:48:27
78.28000	2.11000000	13:49:11
78.27000	25.55000000	13:49:11
78.52000	11.94000000	13:37:21
80.03000	0.31000000	09:11:09
79.16000	0.31000000	09:07:14
80.25000	2.80000000	14:02:40
80.31000	10.37000000	14:00:10
80.27000	1.57000000	14:00:10
79.85000	0.31000000	13:51:13
78.96000	0.31000000	13:46:12
79.68000	11.94000000	13:42:07
76.66000	21.10000000	09:50:56
76.67000	15.31000000	09:50:56
76.91000	0.31000000	06:11:17
77.25000	0.95000000	20:42:30
77.26000	0.41000000	20:41:21
77.10000	0.10000000	20:37:50
77.16000	1.31000000	20:29:29
76.44000	0.98000000	13:59:03
76.97000	5.00000000	11:22:00
76.84000	1.76000000	05:42:10
75.68000	1.76000000	21:42:25
76.30000	1.31000000	17:04:59
76.00000	0.07000000	12:43:38
77.36000	4.74000000	09:42:09
77.35000	8.16000000	09:42:09
77.37000	23.51000000	09:42:09
76.77000	0.14000000	17:40:17
76.77000	0.14000000	15:46:34
76.42000	1.46000000	14:17:46
76.27000	0.78000000	13:39:11
76.92000	22.40000000	13:31:32
76.98000	6.37000000	13:31:02
76.98000	1.80000000	13:31:02
77.04000	1.81000000	13:31:02
76.99000	4.74000000	13:31:01
76.99000	8.02000000	13:31:01
77.00000	0.78000000	13:31:00
77.20000	0.07000000	13:30:46
77.75000	0.51000000	13:27:40
77.75000	3.13000000	11:17:11
77.62000	0.26000000	01:32:37
77.60000	0.72000000	01:31:47
78.57000	10.95000000	01:18:20
78.56000	8.16000000	01:18:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.60%	Volume 71
Máx. 73.85000	Min. 71.93000
7 Dias
Variação -7.38%	Volume 415
Máx. 80.31000	Min. 70.56000
30 Dias
Variação -7.98%	Volume 1,333
Máx. 83.25000	Min. 70.56000