NFLX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

70.94000	13.94000000	14:44:03
71.01000	13.94000000	14:37:12
70.99000	12.22000000	14:24:48
70.98000	1.72000000	14:24:48
70.88000	0.45000000	14:17:40
70.87000	0.64000000	14:15:25
70.86000	47.42000000	14:15:25
70.85000	13.94000000	14:15:20
70.93000	13.94000000	14:14:05
70.91000	0.42000000	14:13:12
71.00000	13.94000000	14:11:44
70.99000	13.94000000	14:08:16
71.11000	13.94000000	14:06:29
71.14000	13.94000000	14:06:17
71.16000	13.94000000	14:06:03
71.06000	1.33000000	14:03:03
71.15000	13.94000000	13:59:45
71.17000	13.94000000	13:54:30
71.39000	13.94000000	13:52:04
71.41000	1.10000000	13:46:19
71.26000	0.75000000	13:42:43
71.51000	47.74000000	13:37:01
71.54000	13.94000000	13:36:24
71.31000	0.08000000	12:29:37
71.27000	0.14000000	10:29:57
70.84000	14.23000000	09:03:55
70.84000	13.94000000	09:03:35
70.82000	27.88000000	08:32:16
70.80000	3.47000000	08:00:05
70.82000	3.51000000	08:00:05
70.81000	13.94000000	08:00:00
70.08000	0.96000000	01:40:38
70.58000	0.16000000	18:39:35
70.58000	29.04000000	18:01:21
70.58000	13.94000000	17:59:49
70.54000	29.07000000	17:59:03
70.41000	3.43000000	17:41:42
70.43000	0.77000000	17:41:31
70.42000	0.08000000	17:35:02
70.70000	13.94000000	17:01:22
70.67000	13.94000000	17:00:01
70.86000	1.82000000	15:34:26
70.89000	7.00000000	15:31:49
70.86000	1.84000000	15:31:25
70.85000	7.00000000	15:31:17
70.87000	1.81000000	15:30:58
70.88000	7.00000000	15:29:47
70.86000	5.36000000	15:28:56
70.86000	3.46000000	15:28:44
70.86000	1.92000000	15:28:31
70.86000	6.58000000	15:28:30
70.92000	7.00000000	15:28:23
70.95000	1.99000000	15:28:00
71.04000	7.00000000	15:08:14
71.13000	2.24000000	15:06:39
71.30000	13.94000000	14:57:51
71.27000	90.73000000	14:52:35
71.41000	13.94000000	14:06:14
71.40000	13.94000000	14:04:18
71.58000	7.00000000	13:59:18
71.65000	2.63000000	13:58:47
71.65000	5.41000000	13:58:07
71.73000	13.94000000	13:57:54
71.74000	3.37000000	13:57:45
71.72000	13.94000000	13:57:41
71.71000	13.94000000	13:57:28
71.71000	5.67000000	13:57:25
71.71000	13.94000000	13:57:23
71.71000	3.06000000	13:57:16
71.65000	13.94000000	13:57:01
71.74000	13.94000000	13:56:48
71.74000	1.85000000	13:56:40
71.74000	13.94000000	13:56:37
71.71000	13.94000000	13:56:31
71.80000	13.94000000	13:56:29
71.81000	13.94000000	13:56:12
71.83000	7.00000000	13:55:36
71.81000	13.94000000	13:54:47
71.83000	13.94000000	13:54:22
71.98000	13.94000000	13:52:37
71.98000	13.94000000	13:52:35
72.01000	1.66000000	13:52:04
71.90000	7.00000000	13:50:04
71.99000	13.94000000	13:49:40
72.00000	13.94000000	13:49:19
72.03000	13.94000000	13:47:08
71.96000	17.42000000	13:46:18
71.96000	13.94000000	13:46:16
71.96000	1.63000000	13:46:14
72.00000	1.85000000	13:46:11
72.07000	13.94000000	13:46:06
72.07000	13.94000000	13:46:04
72.09000	7.00000000	13:45:50
72.09000	13.94000000	13:45:47
72.08000	13.94000000	13:45:44
71.98000	13.94000000	13:45:37
71.94000	27.76000000	13:45:30
71.94000	13.94000000	13:45:29
71.95000	13.94000000	13:45:26
71.96000	13.94000000	13:45:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 372
Máx. 71.54000	Min. 70.80000
7 Dias
Variação +5.36%	Volume 5,256
Máx. 72.22000	Min. 66.71000
30 Dias
Variação -7.76%	Volume 9,236
Máx. 80.31000	Min. 66.71000