NFLX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

73.93	0.14000000	14:34:42
73.93	0.17000000	14:34:42
73.97	0.20000000	14:34:29
73.98	0.14000000	14:34:19
74.00	0.21000000	14:34:08
73.97	0.21000000	14:33:48
74.03	0.36000000	14:33:36
73.97	0.06000000	14:33:19
74.00	3.46000000	14:33:09
74.00	9.26000000	14:33:09
74.00	15.44000000	14:33:09
74.00	1.56000000	14:33:09
74.00	0.15000000	14:33:09
74.00	0.25000000	14:33:09
74.00	0.40000000	14:33:09
74.00	0.67000000	14:33:09
74.00	1.12000000	14:33:09
74.00	1.86000000	14:33:09
74.00	3.11000000	14:33:09
74.00	5.19000000	14:33:09
74.00	8.64000000	14:33:09
74.00	14.40000000	14:33:09
74.00	24.00000000	14:33:09
74.00	24.00000000	14:33:07
74.00	0.18000000	14:33:06
74.00	5.41000000	14:33:06
74.00	0.29000000	14:33:06
74.00	0.48000000	14:33:06
74.00	0.81000000	14:33:06
74.00	1.34000000	14:33:06
74.00	2.24000000	14:33:06
74.00	3.74000000	14:33:06
74.00	6.22000000	14:33:06
74.00	0.36000000	14:33:06
74.00	10.37000000	14:33:06
74.00	0.36000000	14:33:06
74.00	0.36000000	14:33:06
74.00	0.36000000	14:33:06
74.00	17.28000000	14:33:06
74.00	0.36000000	14:33:06
74.00	28.80000000	14:33:06
74.00	24.00000000	14:33:06
74.00	7.06000000	14:33:06
74.00	17.79000000	14:33:04
74.01	0.02000000	14:33:01
74.00	0.01000000	14:33:00
74.02	0.22000000	14:32:55
74.04	0.16000000	14:32:52
74.00	0.40000000	14:32:51
74.00	0.40000000	14:32:51
74.02	0.22000000	14:32:50
74.02	0.22000000	14:32:50
74.04	0.22000000	14:32:44
74.01	0.18000000	14:32:33
74.05	0.22000000	14:31:18
74.05	0.21000000	14:31:18
74.00	0.18000000	14:29:43
74.08	0.22000000	14:25:47
74.02	0.23000000	14:25:42
74.13	0.17000000	14:24:32
74.14	0.16000000	14:17:09
74.11	0.14000000	14:14:57
74.12	0.21000000	14:14:57
74.14	0.14000000	14:14:57
74.15	0.14000000	14:14:20
74.16	0.21000000	14:12:57
74.09	1.35000000	14:12:01
73.92	0.01000000	14:11:00
73.98	0.02000000	14:10:20
73.86	0.63000000	14:10:00
73.87	0.50000000	14:10:00
73.87	0.22000000	14:10:00
73.89	0.22000000	14:10:00
73.91	0.22000000	14:10:00
73.93	0.22000000	14:10:00
73.77	5.00000000	14:08:50
73.78	0.18000000	14:08:37
73.74	0.01000000	14:08:02
73.79	0.22000000	14:07:45
73.78	0.14000000	14:07:36
73.86	0.01000000	14:07:02
73.83	0.21000000	14:06:48
73.85	0.23000000	14:06:48
73.87	0.23000000	14:06:48
73.85	2.03000000	14:05:04
73.91	0.14000000	14:04:20
73.89	0.06000000	14:02:46
73.82	0.15000000	14:02:32
73.74	0.02000000	14:02:07
73.75	0.20000000	14:02:02
73.77	0.01000000	14:02:02
73.77	0.11000000	14:02:02
73.77	0.38000000	14:02:02
73.79	0.22000000	14:01:58
73.85	0.14000000	14:01:19
73.89	0.11000000	14:00:13
73.93	0.22000000	14:00:10
73.94	0.22000000	14:00:10
73.93	0.07000000	14:00:07
73.98	0.27000000	13:56:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.99%	Volume 2,894
Máx. 76.38	Min. 73.74
7 Dias
Variação -0.01%	Volume 12,823
Máx. 77.21	Min. 72.63
30 Dias
Variação +0.98%	Volume 62,061
Máx. 77.21	Min. 65.29