NFLX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

80.66	0.11000000	23:34:37
80.54	0.01000000	22:36:00
80.50	0.05000000	22:25:53
80.49	0.01000000	22:25:53
80.50	0.01000000	22:06:00
80.50	0.01000000	22:02:00
80.47	0.13000000	21:33:23
80.46	0.12000000	21:32:23
80.47	0.02000000	21:32:23
80.47	0.13000000	21:32:23
80.47	0.14000000	21:31:23
80.48	0.01000000	21:31:23
80.48	0.12000000	21:31:23
80.50	0.03000000	21:31:23
80.50	0.13000000	21:31:23
80.55	10.89000000	21:30:11
80.54	11.13000000	21:30:11
80.66	1.22000000	21:30:11
80.66	0.61000000	21:30:11
80.65	1.41000000	21:30:11
80.65	0.12000000	21:30:11
80.63	0.63000000	21:30:11
80.63	1.30000000	21:30:11
80.63	0.15000000	21:30:11
80.62	1.62000000	21:30:11
80.62	0.73000000	21:30:11
80.60	0.13000000	21:30:11
80.44	0.02000000	21:26:00
80.50	0.01000000	21:08:49
80.54	0.01000000	21:08:01
80.49	0.50000000	21:07:38
80.56	0.16000000	21:03:51
80.44	0.69000000	20:48:30
80.45	0.19000000	20:48:30
80.47	0.01000000	20:48:30
80.47	0.12000000	20:48:30
80.49	0.14000000	20:48:30
80.50	1.62000000	20:48:30
80.51	0.13000000	20:48:30
80.51	0.08000000	20:48:30
80.57	0.12000000	20:45:49
80.55	0.04000000	20:28:15
80.53	0.13000000	20:19:01
80.53	0.13000000	20:19:00
80.54	13.94000000	20:18:57
80.60	0.13000000	20:12:29
80.61	0.01000000	20:12:29
80.64	0.08000000	20:06:14
80.65	0.79000000	20:06:14
80.67	2.95000000	20:05:10
80.67	0.06000000	20:03:38
80.67	0.08000000	20:01:22
80.70	0.18000000	20:01:09
80.73	0.31000000	20:00:42
80.78	0.01000000	20:00:02
80.85	0.12000000	20:00:01
80.86	0.14000000	19:55:27
80.85	0.01000000	19:55:09
80.88	0.01000000	19:50:06
80.95	0.17000000	19:50:00
80.90	0.14000000	19:50:00
80.94	0.01000000	19:41:09
80.91	0.01000000	19:40:51
80.92	0.01000000	19:40:16
80.92	0.02000000	19:40:15
80.88	0.12000000	19:38:37
80.88	0.20000000	19:20:00
80.91	0.01000000	19:17:17
80.89	0.01000000	19:17:17
81.03	0.14000000	19:03:07
80.85	0.04000000	18:44:55
80.87	0.28000000	18:33:18
80.88	0.09000000	18:33:18
80.92	0.17000000	18:21:20
80.91	0.20000000	18:15:07
80.91	0.09000000	18:10:00
80.91	0.06000000	18:10:00
80.91	3.67000000	18:09:53
80.90	0.33000000	18:09:53
80.88	3.62000000	18:09:52
80.96	0.01000000	18:06:48
81.09	0.15000000	17:48:48
81.09	0.13000000	17:40:48
81.11	0.16000000	17:40:48
81.14	0.01000000	17:40:48
81.15	0.19000000	17:40:48
81.17	0.17000000	17:40:35
81.25	0.13000000	17:40:01
81.28	0.02000000	17:40:00
81.28	0.15000000	17:40:00
81.27	0.20000000	17:39:57
81.26	0.03000000	17:39:53
81.31	0.21000000	17:39:51
81.31	0.01000000	17:39:51
81.30	0.11000000	17:39:51
81.29	0.02000000	17:39:51
81.29	0.19000000	17:39:51
81.27	0.17000000	17:39:51
81.18	3.49000000	17:39:51
81.18	0.37000000	17:39:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 1,574
Máx. 82.19	Min. 79.73
7 Dias
Variação +0.75%	Volume 11,365
Máx. 82.79	Min. 79.34
30 Dias
Variação +12.53%	Volume 75,029
Máx. 82.79	Min. 71.58