NFLX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

73.62	0.17000000	03:38:22
73.62	0.17000000	03:36:22
73.62	0.17000000	03:34:22
73.63	0.17000000	03:32:22
73.65	0.17000000	03:30:21
73.66	0.17000000	03:28:21
73.66	0.17000000	03:26:21
73.68	0.46000000	03:25:06
73.65	0.17000000	03:24:21
73.66	0.17000000	03:22:21
73.63	16.52000000	03:20:53
73.64	0.17000000	03:20:20
73.63	0.17000000	03:18:20
73.61	0.17000000	03:16:20
73.60	0.17000000	03:14:20
73.62	0.17000000	03:12:19
73.61	0.17000000	03:10:19
73.59	0.17000000	03:08:19
73.61	0.17000000	03:06:19
73.62	0.17000000	03:04:19
73.59	0.17000000	03:02:18
73.57	0.01000000	03:01:00
73.58	0.15000000	03:00:25
73.63	0.17000000	03:00:18
73.58	0.85000000	03:00:06
73.64	0.17000000	02:58:18
73.61	0.17000000	02:56:18
73.60	0.17000000	02:54:17
73.61	0.17000000	02:52:17
73.63	0.39000000	02:52:06
73.61	0.17000000	02:50:17
73.61	6.79000000	02:47:03
73.62	0.68000000	02:42:38
73.61	0.30000000	02:33:34
73.67	3.00000000	02:31:35
73.64	14.08000000	02:31:26
73.64	0.22000000	02:31:26
73.71	1.24000000	02:30:06
73.64	0.26000000	02:25:26
73.64	0.65000000	02:25:26
73.64	0.43000000	02:25:26
73.61	0.60000000	02:24:26
73.61	0.11000000	02:24:26
73.61	0.71000000	02:24:26
73.61	0.18000000	02:24:25
73.60	0.40000000	02:23:44
73.63	0.38000000	02:23:26
73.63	0.40000000	02:23:26
73.63	0.27000000	02:23:26
73.63	0.22000000	02:23:26
73.63	0.27000000	02:22:58
73.63	0.24000000	02:22:58
73.63	0.26000000	02:22:26
73.62	0.46000000	02:22:26
73.62	0.15000000	02:22:26
73.62	0.85000000	02:22:26
73.60	0.34000000	02:19:49
73.62	0.30000000	02:19:40
73.60	0.81000000	02:19:26
73.60	0.01000000	02:19:26
73.61	0.23000000	02:19:26
73.61	0.62000000	02:19:26
73.61	0.38000000	02:19:26
73.61	0.09000000	02:19:26
73.61	0.30000000	02:19:26
73.71	0.50000000	02:18:29
73.60	0.19000000	02:18:26
73.60	0.25000000	02:18:26
73.60	1.00000000	02:18:26
73.61	0.78000000	02:18:26
73.61	1.06000000	02:18:26
73.61	0.07000000	02:18:26
73.61	0.93000000	02:18:25
73.77	5.41000000	02:17:06
73.77	1.60000000	02:17:06
73.76	1.00000000	02:17:06
73.75	1.31000000	02:17:06
73.74	11.40000000	02:17:06
73.74	1.00000000	02:17:06
73.74	1.59000000	02:17:06
73.73	2.61000000	02:17:06
73.73	2.52000000	02:17:06
73.72	6.04000000	02:17:06
73.72	1.00000000	02:17:06
73.71	1.56000000	02:17:06
73.71	0.02000000	02:17:06
73.70	1.00000000	02:17:06
73.69	32.58000000	02:17:06
73.69	169.36000000	02:17:06
73.66	0.09000000	02:13:00
73.65	10.00000000	02:12:46
73.64	0.68000000	02:12:38
73.63	0.68000000	02:12:38
73.66	0.68000000	02:12:37
73.64	0.15000000	01:55:26
73.64	0.15000000	01:55:26
73.64	0.16000000	01:54:26
73.64	0.16000000	01:54:26
73.72	0.22000000	01:51:27
73.66	0.19000000	01:51:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 12,049
Máx. 73.99	Min. 71.64
7 Dias
Variação -8.11%	Volume 38,602
Máx. 80.12	Min. 70.24
30 Dias
Variação -7.57%	Volume 92,501
Máx. 83.63	Min. 70.24