NFLX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

71.43	0.20000000	15:38:41
71.48	0.02000000	15:37:05
71.44	0.21000000	15:35:03
71.45	0.30000000	15:29:53
71.47	28.44000000	15:28:53
71.47	1.20000000	15:28:53
71.46	0.42000000	15:28:53
71.46	70.73000000	15:28:53
71.46	4.89000000	15:28:53
71.46	33.60000000	15:28:53
71.46	0.72000000	15:28:53
71.42	0.27000000	15:27:54
71.43	0.27000000	15:27:54
71.44	0.27000000	15:27:52
71.45	0.27000000	15:27:52
71.49	0.96000000	15:27:11
71.47	0.72000000	15:27:04
71.47	0.12000000	15:26:41
71.45	0.07000000	15:24:31
71.45	0.07000000	15:22:49
71.47	0.07000000	15:22:32
71.40	2.06000000	15:21:29
71.38	0.03000000	15:21:06
71.36	0.02000000	15:21:06
71.31	0.07000000	15:15:08
71.33	2.80000000	15:08:30
71.33	0.12000000	15:04:25
71.32	0.47000000	15:04:25
71.22	1.20000000	15:02:30
71.11	0.50000000	15:02:07
71.11	0.96000000	14:56:45
71.10	0.96000000	14:53:49
71.04	0.93000000	14:50:00
71.03	0.43000000	14:49:31
71.00	6.47000000	14:48:20
71.00	2.08000000	14:43:37
70.98	0.95000000	14:43:13
70.97	0.95000000	14:42:59
70.97	0.95000000	14:42:55
71.03	0.12000000	14:42:40
71.10	0.48000000	14:38:19
71.05	0.72000000	14:36:47
71.05	0.96000000	14:36:44
71.05	0.97000000	14:36:32
71.15	0.97000000	14:36:02
71.07	0.97000000	14:33:07
71.11	1.00000000	14:32:41
71.11	0.47000000	14:31:41
71.09	0.73000000	14:31:07
71.10	0.74000000	14:31:04
71.12	0.99000000	14:31:01
71.12	0.99000000	14:30:57
71.07	0.48000000	14:30:10
71.07	0.99000000	14:29:52
71.03	0.99000000	14:29:03
71.03	1.00000000	14:28:50
71.12	0.12000000	14:27:56
71.08	1.01000000	14:26:18
70.99	0.49000000	14:22:06
70.95	0.75000000	14:21:22
70.93	5.93000000	14:21:10
70.93	1.02000000	14:21:10
70.94	0.56000000	14:21:10
70.95	0.89000000	14:20:10
70.92	2.08000000	14:18:34
70.89	0.76000000	14:15:23
70.89	0.76000000	14:15:20
70.89	0.17000000	14:15:20
70.90	0.75000000	14:14:44
70.90	0.12000000	14:14:44
70.93	1.53000000	14:14:39
70.91	0.75000000	14:14:28
70.96	0.42000000	14:14:18
70.96	5.00000000	14:14:18
70.96	0.50000000	14:14:18
70.96	8.87000000	14:14:18
70.96	7.36000000	14:14:18
70.96	2.82000000	14:14:17
70.96	0.08000000	14:14:17
70.96	2.82000000	14:14:17
70.96	2.82000000	14:14:16
70.96	1.18000000	14:14:13
70.96	2.82000000	14:14:12
70.96	2.82000000	14:14:09
70.96	2.82000000	14:14:05
70.96	3.20000000	14:14:02
70.96	3.20000000	14:14:02
70.96	3.20000000	14:14:02
70.94	5.87000000	14:13:05
70.94	1.11000000	14:13:05
70.93	0.07000000	14:13:05
71.00	0.47000000	14:11:44
71.15	13.75000000	14:11:02
71.12	0.31000000	14:11:02
71.11	0.31000000	14:10:51
71.05	0.08000000	14:07:39
71.15	0.13000000	14:06:17
71.17	0.11000000	14:06:03
71.15	0.28000000	14:05:05
71.03	0.75000000	14:01:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 1,890
Máx. 71.70	Min. 70.37
7 Dias
Variação +5.59%	Volume 33,439
Máx. 72.19	Min. 66.70
30 Dias
Variação -7.64%	Volume 130,239
Máx. 81.01	Min. 66.70