NFLX/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

73.59	1.68000000	16:43:24
73.59	0.13000000	16:43:24
73.62	0.07000000	16:43:02
73.66	0.02000000	16:41:48
73.65	0.03000000	16:41:46
73.65	2.73000000	16:41:17
73.64	0.35000000	16:41:03
73.66	0.02000000	16:40:19
73.66	0.01000000	16:40:01
73.68	0.02000000	16:39:53
73.67	6.04000000	16:39:26
73.67	0.25000000	16:38:01
73.69	0.02000000	16:37:34
73.67	0.58000000	16:37:01
73.69	0.07000000	16:37:01
73.74	0.12000000	16:36:01
73.77	0.06000000	16:36:01
73.77	0.01000000	16:36:01
73.79	7.07000000	16:35:07
73.79	0.03000000	16:35:07
73.80	7.04000000	16:35:07
73.81	0.43000000	16:35:01
73.80	0.14000000	16:34:01
73.84	0.07000000	16:34:00
73.85	1.27000000	16:32:09
73.87	0.10000000	16:32:01
73.91	0.61000000	16:31:01
73.91	0.07000000	16:30:59
73.86	0.54000000	16:30:01
73.83	0.35000000	16:29:01
73.84	0.07000000	16:28:44
73.82	0.38000000	16:28:01
73.80	2.28000000	16:27:02
73.78	0.19000000	16:27:01
73.77	2.22000000	16:26:31
73.78	7.78000000	16:26:31
73.79	0.32000000	16:26:01
73.83	0.13000000	16:25:01
73.84	0.02000000	16:25:01
73.85	0.50000000	16:25:01
73.82	0.01000000	16:20:49
73.85	2.22000000	16:18:51
73.84	5.08000000	16:18:51
73.83	0.03000000	16:18:46
73.77	0.05000000	16:17:32
73.77	0.01000000	16:17:29
73.77	0.01000000	16:17:28
73.70	0.02000000	16:16:56
73.73	0.02000000	16:16:25
73.69	29.95000000	16:12:47
73.68	2.50000000	16:12:47
73.67	0.02000000	16:12:47
73.69	0.03000000	16:12:08
73.74	0.53000000	16:12:07
73.74	41.00000000	16:12:07
73.74	0.04000000	16:12:06
73.74	34.00000000	16:12:06
73.74	0.71000000	16:12:01
73.74	0.08000000	16:12:01
73.74	67.67000000	16:11:56
73.73	7.67000000	16:11:56
73.72	7.05000000	16:11:56
73.74	0.15000000	16:11:49
73.74	0.19000000	16:11:01
73.74	7.55000000	16:10:58
73.73	2.08000000	16:10:58
73.74	0.16000000	16:10:05
73.68	2.11000000	16:10:04
73.69	7.03000000	16:10:04
73.70	7.79000000	16:10:03
73.71	7.04000000	16:10:03
73.72	2.68000000	16:10:03
73.73	2.21000000	16:10:03
73.75	0.78000000	16:09:11
73.75	0.78000000	16:09:11
73.74	11.54000000	16:09:11
73.73	7.78000000	16:09:10
73.72	2.78000000	16:09:10
73.71	2.78000000	16:09:10
73.70	2.42000000	16:09:10
73.82	1.35000000	16:06:21
73.75	0.02000000	16:04:10
73.75	1.36000000	16:04:08
73.79	0.74000000	16:04:07
73.78	0.14000000	16:04:07
73.79	0.07000000	16:02:10
73.77	0.07000000	16:02:06
73.69	0.07000000	16:02:03
73.64	0.99000000	16:02:00
73.61	0.98000000	16:01:02
73.64	0.01000000	16:00:18
73.59	0.01000000	16:00:01
73.59	0.07000000	15:59:53
73.62	0.07000000	15:59:38
73.66	0.03000000	15:59:01
73.67	0.01000000	15:59:01
73.69	0.07000000	15:58:51
73.70	0.01000000	15:58:34
73.73	7.44000000	15:58:09
73.77	0.07000000	15:57:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 5,367
Máx. 75.33	Min. 73.23
7 Dias
Variação +0.55%	Volume 40,809
Máx. 75.69	Min. 70.63
30 Dias
Variação -3.50%	Volume 250,685
Máx. 78.46	Min. 65.33