NTRN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0011	9050.74338000	07:21:34
0.0012	7377.04918000	07:21:23
0.0012	6451.61290000	07:20:02
0.0012	6722.68907000	07:19:36
0.0014	2074.93375000	07:19:08
0.0014	6475.08625000	07:19:08
0.0011	2870.49949000	07:03:34
0.0011	9591.46440000	07:03:34
0.0012	9277.16654000	07:03:34
0.0014	6474.82014000	07:03:31
0.0014	6666.66666000	07:02:59
0.0013	20800.00000000	07:02:25
0.0012	9016.39344000	07:02:08
0.0012	7258.06451000	07:01:57
0.0013	10256.41025000	07:01:54
0.0014	1469.53281000	07:01:47
0.0014	8698.70280000	07:01:47
0.0013	8698.70280000	07:01:47
0.0013	8698.70280000	07:01:47
0.0013	5781.59554000	07:01:47
0.0013	8698.70280000	07:01:47
0.0013	5674.52896000	07:01:47
0.0013	5781.59554000	07:01:47
0.0013	8760.35519000	07:01:47
0.0013	10672.53330000	07:01:47
0.0013	12351.48116000	07:01:47
0.0012	12351.48116000	07:01:47
0.0012	12351.48116000	07:01:47
0.0012	10020.96138000	07:01:47
0.0012	17295.18660000	07:01:47
0.0012	20078.10623000	07:01:15
0.0012	26903.84615000	07:01:15
0.0012	10020.96138000	07:01:15
0.0012	26276.17643000	07:01:15
0.0012	10020.96138000	07:01:15
0.0011	12007.66665000	07:01:15
0.0011	12007.66665000	07:01:15
0.0011	28358.10811000	07:01:15
0.0011	45225.22523000	07:01:15
0.0011	29189.18919000	07:01:15
0.0011	47117.11712000	07:01:15
0.0011	11324.56614000	07:01:15
0.0011	19954.54545000	07:01:15
0.0011	12863.63636000	07:01:15
0.0011	11324.56614000	07:01:15
0.0011	25315.43900000	07:01:15
0.0011	18320.09111000	07:01:15
0.0011	18320.09111000	07:01:15
0.0011	15703.62517000	07:01:15
0.0011	2616.46594000	06:50:40
0.0011	9605.57806000	06:50:40
0.0011	546.91504000	06:45:15
0.0011	16000.00000000	06:45:15
0.0011	6617.78393000	06:45:15
0.0010	24134.67934000	06:45:15
0.0010	13924.03969000	06:45:15
0.0010	1660.88453000	06:38:48
0.0010	4588.24347000	06:38:48
0.0010	25795.56387000	06:35:06
0.0010	13924.03969000	06:31:22
0.0010	5553.79831000	06:31:22
0.0010	22381.55998000	06:31:11
0.0010	25315.43900000	06:30:14
0.0010	6617.78393000	06:29:44
0.0010	16000.00000000	06:29:44
0.0010	1202.26407000	06:29:44
0.0010	24273.87700000	06:29:24
0.0010	2582.82500000	06:14:34
0.0011	2608.65300000	06:11:42
0.0011	4588.28047000	05:11:23
0.0011	40428.27241000	04:30:50
0.0011	55577.21412000	04:30:46
0.0010	1132.91457000	04:23:53
0.0010	26276.17643000	04:23:53
0.0011	283018.86793000	04:23:04
0.0010	33119.31799000	04:22:55
0.0010	40700.14941000	04:22:06
0.0010	3583.98761000	04:22:06
0.0011	45045.04504000	04:21:41
0.0010	4417.91099000	04:21:16
0.0011	4417.91099000	04:18:58
0.0011	5911.03899000	04:18:09
0.0011	8425.43025000	04:15:53
0.0011	8425.43026000	04:15:37
0.0010	8507.46299000	04:15:01
0.0011	8507.46300000	04:14:30
0.0010	25716.96100000	04:13:42
0.0010	5233.85001000	04:11:41
0.0010	6039.78198000	04:11:41
0.0011	4975.12400000	04:10:57
0.0011	6298.50800000	04:10:31
0.0010	5046.39822000	04:10:26
0.0010	9878.97477000	04:10:26
0.0011	14925.37299000	04:09:59
0.0012	43103.44827000	04:08:46
0.0011	220268.60009000	04:06:42
0.0011	34561.08901000	04:06:42
0.0011	25284.59661000	04:06:42
0.0011	7676.92307000	04:01:12
0.0011	7751.45631000	04:00:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +31.40%	Volume 20,272,403
Máx. 0.0017	Min. 0.0009
7 Dias
Variação +34.52%	Volume 31,916,532
Máx. 0.0017	Min. 0.0006
30 Dias
Variação -8.87%	Volume 59,415,418
Máx. 0.0017	Min. 0.0006