NEWT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0504	172.89000000	10:00:58
0.0504	25.62000000	10:00:58
0.0504	172.89000000	10:00:57
0.0504	295.40000000	09:59:03
0.0503	3316.80000000	09:47:26
0.0503	1719.24000000	09:47:26
0.0503	676.22000000	09:47:26
0.0503	198.61000000	09:47:26
0.0503	24.63000000	09:16:55
0.0502	514.80000000	09:00:59
0.0501	2462.42000000	08:52:45
0.0503	2524.33000000	08:32:11
0.0502	199.24000000	08:30:01
0.0501	199.43000000	08:18:43
0.0501	3992.00000000	08:17:18
0.0500	199.81000000	08:16:41
0.0500	2886.18000000	08:10:30
0.0499	1876.03000000	08:10:28
0.0499	566.03000000	08:10:28
0.0499	1067.38000000	08:10:28
0.0499	494.68000000	08:00:57
0.0498	2059.85000000	07:42:59
0.0498	1121.46000000	07:42:59
0.0498	583.61000000	07:42:59
0.0497	1052.32000000	07:40:15
0.0497	551.41000000	07:40:15
0.0497	2138.30000000	07:40:15
0.0495	498.03000000	07:24:18
0.0495	8425.92000000	07:24:18
0.0495	202.08000000	07:24:18
0.0496	3576.94000000	07:02:34
0.0496	400.97000000	07:02:34
0.0497	3339.83000000	06:53:38
0.0497	201.64000000	06:53:36
0.0498	300.00000000	06:42:44
0.0498	324.19000000	06:30:57
0.0498	200.90000000	06:30:57
0.0498	2076.52000000	05:52:10
0.0498	409.51000000	05:40:07
0.0500	130.22000000	05:30:57
0.0500	200.02000000	05:30:57
0.0500	2151.67000000	05:25:03
0.0500	436.42000000	05:25:03
0.0501	86.41000000	05:22:46
0.0501	458.19000000	05:17:36
0.0502	481.03000000	05:05:19
0.0503	555.71000000	05:01:00
0.0501	162.80000000	04:32:09
0.0501	342.22000000	04:32:09
0.0503	349.20000000	04:30:58
0.0501	880.31000000	04:23:32
0.0501	1760.60000000	04:23:32
0.0500	367.56000000	04:00:57
0.0499	108.07000000	03:37:06
0.0499	35.15000000	03:24:59
0.0499	3514.76000000	03:22:27
0.0500	327.22000000	03:07:01
0.0501	333.90000000	03:01:01
0.0500	3734.44000000	02:38:21
0.0500	142.30000000	02:38:21
0.0500	367.90000000	02:30:59
0.0499	216.64000000	02:10:41
0.0499	200.19000000	02:10:41
0.0499	1350.35000000	02:09:40
0.0499	1071.22000000	02:09:39
0.0499	115.20000000	02:09:38
0.0498	3613.74000000	02:07:18
0.0497	437.63000000	01:55:04
0.0497	4059.09000000	01:51:53
0.0495	2444.55000000	01:38:50
0.0495	478.67000000	01:38:50
0.0496	385.45000000	01:30:59
0.0496	3439.36000000	00:30:33
0.0496	502.54000000	00:27:26
0.0497	527.60000000	00:18:54
0.0497	353.02000000	00:13:45
0.0497	200.89000000	00:13:45
0.0497	2190.86000000	00:13:34
0.0497	1318.69000000	00:13:34
0.0496	556.06000000	00:05:18
0.0496	201.31000000	00:05:18
0.0496	417.99000000	00:04:44
0.0496	201.32000000	00:04:44
0.0496	2982.88000000	00:04:10
0.0495	3379.45000000	00:02:58
0.0495	518.66000000	00:01:02
0.0493	2494.00000000	23:44:19
0.0493	552.31000000	22:51:27
0.0493	2281.06000000	22:51:27
0.0493	956.27000000	22:51:27
0.0493	202.22000000	22:51:27
0.0494	3866.98000000	22:27:28
0.0493	2069.05000000	22:01:54
0.0491	197.42000000	21:50:43
0.0492	2698.21000000	21:33:10
0.0492	886.27000000	21:33:10
0.0493	331.36000000	21:30:59
0.0492	2852.98000000	21:23:34
0.0493	202.57000000	21:23:34
0.0492	2226.04000000	20:48:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 430,604
Máx. 0.0504	Min. 0.0488
7 Dias
Variação +1.41%	Volume 2,909,228
Máx. 0.0521	Min. 0.0468
30 Dias
Variação +25.69%	Volume 24,288,440
Máx. 0.0568	Min. 0.0394