NEWT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0414	241.03000000	18:28:01
0.0414	241.11000000	17:01:04
0.0415	100.00000000	16:58:12
0.0412	242.31000000	16:52:38
0.0413	1.61000000	16:48:12
0.0416	239.89000000	16:30:07
0.0414	61.08000000	15:14:58
0.0414	40.65000000	15:14:56
0.0414	101.63000000	15:14:49
0.0420	238.03000000	13:42:26
0.0420	3032.31000000	13:37:46
0.0420	6222.11000000	13:37:46
0.0420	1634.28000000	13:37:46
0.0419	4571.87000000	13:31:41
0.0419	1500.00000000	13:29:46
0.0421	4321.06000000	11:36:28
0.0419	238.09000000	11:16:18
0.0418	23.49000000	11:16:18
0.0419	238.22000000	11:16:18
0.0419	238.24000000	11:05:19
0.0421	100.00000000	10:43:23
0.0418	238.78000000	09:38:41
0.0418	178.16000000	09:33:11
0.0417	178.16000000	09:32:11
0.0417	178.15000000	09:32:07
0.0419	238.37000000	08:08:50
0.0419	1.26000000	08:03:11
0.0421	237.09000000	08:00:07
0.0421	518.87000000	07:15:57
0.0422	100.00000000	07:13:44
0.0422	236.57000000	07:09:00
0.0422	236.53000000	07:04:07
0.0422	236.56000000	06:34:55
0.0422	199.51000000	06:34:55
0.0426	234.12000000	05:51:14
0.0426	40.00000000	05:51:14
0.0428	233.27000000	05:39:00
0.0428	233.33000000	05:35:53
0.0428	211.64000000	05:18:08
0.0428	190.17000000	05:17:08
0.0428	21.47000000	05:17:08
0.0428	211.64000000	05:17:05
0.0429	232.80000000	05:13:00
0.0431	231.61000000	03:26:43
0.0431	231.68000000	03:18:42
0.0432	231.21000000	02:11:41
0.0431	231.70000000	02:00:53
0.0430	614.62000000	01:42:28
0.0430	78.96000000	01:42:28
0.0433	230.58000000	01:40:06
0.0437	553.23000000	01:16:29
0.0439	82.85000000	00:48:26
0.0439	1.13000000	00:27:42
0.0438	228.79000000	00:23:42
0.0435	230.12000000	00:22:23
0.0435	4094.00000000	23:39:00
0.0435	2235.88000000	23:30:42
0.0434	100.00000000	23:11:29
0.0434	230.12000000	23:07:10
0.0434	41.70000000	23:06:07
0.0434	229.98000000	23:02:33
0.0434	229.68000000	23:02:30
0.0434	230.41000000	23:00:34
0.0434	4662.63000000	23:00:34
0.0434	5481.30000000	23:00:34
0.0433	925.77000000	22:54:08
0.0433	40.00000000	22:54:08
0.0434	230.01000000	22:26:02
0.0439	2000.00000000	21:36:56
0.0435	229.51000000	21:17:19
0.0435	229.31000000	21:06:04
0.0436	229.09000000	20:47:05
0.0436	229.10000000	20:47:05
0.0436	229.03000000	20:37:25
0.0436	384.19000000	20:36:07
0.0436	1095.30000000	20:36:07
0.0436	4119.65000000	20:36:07
0.0436	2125.21000000	20:36:07
0.0436	181.22000000	20:33:01
0.0435	181.21000000	20:32:01
0.0435	181.21000000	20:31:57
0.0434	230.14000000	20:02:05
0.0435	229.28000000	20:00:08
0.0437	3794.78000000	19:59:22
0.0437	3415.77000000	19:59:22
0.0437	3788.84000000	19:59:22
0.0437	228.48000000	19:59:22
0.0437	228.88000000	19:58:31
0.0435	50.00000000	19:17:26
0.0434	230.18000000	19:12:21
0.0438	227.86000000	18:48:17
0.0439	2000.00000000	18:34:14
0.0436	505.80000000	18:01:27
0.0436	229.11000000	17:38:00
0.0437	83.03000000	16:45:52
0.0437	502.96000000	16:16:01
0.0436	228.87000000	15:35:08
0.0437	5000.00000000	15:34:47
0.0433	8265.34000000	14:52:02
0.0427	233.88000000	14:15:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.69%	Volume 75,530
Máx. 0.0439	Min. 0.0412
7 Dias
Variação -5.91%	Volume 885,674
Máx. 0.0469	Min. 0.0396
30 Dias
Variação -14.29%	Volume 10,061,422
Máx. 0.0531	Min. 0.0396