NEWT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0495	30.25000000	09:19:44
0.0495	30.25000000	09:08:24
0.0495	6932.36000000	09:08:24
0.0495	2937.44000000	09:08:24
0.0495	5576.87000000	09:05:39
0.0495	7369.63000000	09:05:39
0.0496	447.14000000	09:00:52
0.0496	30.18000000	08:57:58
0.0495	30.31000000	08:34:48
0.0495	30.37000000	08:34:06
0.0493	30.31000000	08:32:57
0.0490	3061.78000000	08:28:28
0.0489	30.49000000	08:28:07
0.0489	7070.70000000	08:28:07
0.0490	7695.69000000	08:27:59
0.0492	3043.27000000	08:26:41
0.0490	3043.29000000	08:24:30
0.0490	30.43000000	08:24:30
0.0489	30.43000000	08:24:25
0.0489	6000.00000000	08:24:25
0.0491	426.19000000	08:24:24
0.0491	30.37000000	08:24:24
0.0495	2600.00000000	08:21:46
0.0495	5000.00000000	08:21:46
0.0495	5000.00000000	08:21:46
0.0495	12600.00000000	08:21:46
0.0495	30.43000000	08:21:39
0.0495	30.31000000	08:18:30
0.0493	56.35000000	08:18:25
0.0493	6000.00000000	08:18:25
0.0496	30.31000000	08:18:09
0.0498	30.07000000	08:17:33
0.0498	30.07000000	08:17:17
0.0499	580.00000000	08:15:52
0.0500	5569.10000000	08:15:52
0.0501	29.83000000	08:15:29
0.0503	29.74000000	08:13:59
0.0503	29.77000000	08:01:36
0.0503	2396.57000000	08:01:36
0.0505	645.85000000	07:51:10
0.0505	6056.35000000	07:51:09
0.0508	421.32000000	07:30:51
0.0509	10080.00000000	07:17:59
0.0508	29.53000000	07:17:58
0.0508	2285.12000000	07:17:58
0.0508	12600.00000000	07:17:58
0.0504	29.74000000	06:41:06
0.0503	536.20000000	06:30:53
0.0502	2283.76000000	06:29:42
0.0502	29.88000000	06:29:39
0.0501	4749.27000000	06:27:19
0.0501	29.91000000	06:27:19
0.0501	29.83000000	06:26:40
0.0503	29.83000000	06:26:07
0.0503	29.77000000	06:25:08
0.0503	29.77000000	06:25:02
0.0503	1161.73000000	06:25:02
0.0504	29.77000000	06:24:26
0.0503	29.77000000	06:23:10
0.0506	4683.08000000	06:21:16
0.0509	27555.20000000	06:20:45
0.0510	565.92000000	06:20:32
0.0510	6980.11000000	06:20:18
0.0510	29.36000000	06:20:18
0.0511	29.25000000	06:17:46
0.0512	8571.66000000	06:17:32
0.0513	29.25000000	06:17:21
0.0511	12112.70000000	06:08:22
0.0513	29.19000000	06:04:14
0.0513	29.13000000	06:00:35
0.0513	4140.26000000	06:00:35
0.0518	28.91000000	05:52:19
0.0518	28.91000000	05:48:41
0.0519	28.85000000	05:46:04
0.0519	28.91000000	05:44:00
0.0517	29.08000000	05:40:26
0.0516	29.08000000	05:38:58
0.0518	28.91000000	05:24:03
0.0521	7636.51000000	04:54:45
0.0522	2337.33000000	04:54:45
0.0522	28.64000000	04:54:45
0.0522	7695.69000000	04:54:45
0.0522	12600.00000000	04:54:45
0.0523	2570.60000000	04:51:29
0.0526	28.47000000	04:35:49
0.0529	28.37000000	04:28:51
0.0527	28.42000000	04:22:45
0.0527	7927.41000000	04:21:56
0.0526	3185.83000000	04:18:35
0.0526	28.58000000	04:18:35
0.0525	8205.31000000	04:18:10
0.0525	2016.64000000	04:10:39
0.0524	553.96000000	04:10:39
0.0523	5408.15000000	04:03:48
0.0523	28.58000000	04:03:48
0.0524	425.02000000	04:02:08
0.0523	28.75000000	03:57:16
0.0523	5331.85000000	03:57:16
0.0523	5000.00000000	03:57:16
0.0523	2268.15000000	03:57:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.13%	Volume 477,812
Máx. 0.0529	Min. 0.0489
7 Dias
Variação -8.50%	Volume 8,307,945
Máx. 0.0561	Min. 0.0489
30 Dias
Variação -36.05%	Volume 39,080,307
Máx. 0.0913	Min. 0.0489