NEWT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0428	805.94000000	23:00:59
0.0430	4.85000000	22:41:24
0.0432	3.73000000	22:35:02
0.0432	1453.00000000	22:31:41
0.0433	778.86000000	22:29:03
0.0433	230.38000000	22:29:03
0.0433	8401.78000000	22:29:03
0.0435	8401.78000000	22:03:48
0.0433	1602.08000000	22:01:49
0.0436	3154.00000000	21:44:51
0.0435	147.97000000	21:42:18
0.0434	541.71000000	21:30:59
0.0432	1360.63000000	21:00:59
0.0433	56.17000000	21:00:59
0.0433	230.70000000	21:00:59
0.0433	230.79000000	20:52:31
0.0433	8401.78000000	20:52:31
0.0434	1.84000000	20:49:06
0.0433	5507.70000000	20:47:08
0.0433	8401.78000000	20:47:08
0.0434	128.63000000	20:47:08
0.0434	8401.78000000	20:47:08
0.0434	4814.97000000	20:47:08
0.0434	230.14000000	20:47:08
0.0432	906.80000000	20:31:29
0.0436	6.46000000	20:15:37
0.0435	995.13000000	20:00:59
0.0435	2231.62000000	19:30:59
0.0437	8401.78000000	19:24:59
0.0433	458.21000000	19:01:34
0.0433	230.86000000	19:01:34
0.0437	114.90000000	18:41:51
0.0434	4.14000000	18:31:50
0.0434	871.51000000	18:31:49
0.0435	229.77000000	18:31:49
0.0437	807.46000000	18:21:28
0.0437	2860.72000000	18:21:28
0.0437	1522.64000000	18:21:28
0.0438	228.18000000	18:21:28
0.0439	112.54000000	18:21:07
0.0437	228.74000000	18:18:41
0.0433	230.43000000	18:05:52
0.0433	8401.78000000	18:05:52
0.0435	1020.07000000	18:01:43
0.0436	229.22000000	18:01:43
0.0434	1098.05000000	17:30:59
0.0434	98.36000000	17:19:53
0.0436	98.36000000	17:19:13
0.0436	229.25000000	17:16:58
0.0434	230.32000000	17:12:11
0.0433	8401.78000000	17:04:54
0.0431	1174.14000000	17:00:58
0.0427	1071.37000000	16:31:38
0.0428	233.56000000	16:31:38
0.0430	22.98000000	16:29:42
0.0434	230.21000000	16:08:18
0.0434	230.80000000	16:06:17
0.0434	42.39000000	16:06:17
0.0434	8401.78000000	16:06:17
0.0433	230.63000000	16:05:17
0.0434	1290.10000000	16:00:59
0.0435	229.75000000	16:00:58
0.0432	11574.00000000	15:59:51
0.0432	231.34000000	15:59:51
0.0437	228.76000000	15:47:30
0.0436	847.76000000	15:31:04
0.0435	230.00000000	15:27:20
0.0435	620.81000000	15:27:20
0.0430	290.39000000	15:01:26
0.0430	663.20000000	15:01:26
0.0431	232.04000000	14:58:49
0.0430	378.19000000	14:58:07
0.0431	232.44000000	14:57:05
0.0431	8401.78000000	14:57:05
0.0430	7018.66000000	14:42:56
0.0430	231.96000000	14:42:56
0.0432	231.54000000	14:39:37
0.0429	2322.93000000	14:30:59
0.0436	229.83000000	14:09:25
0.0436	6048.80000000	14:03:03
0.0432	2663.58000000	14:01:09
0.0432	28.59000000	13:50:28
0.0427	8401.78000000	13:42:38
0.0426	124.39000000	13:42:11
0.0424	8401.78000000	13:35:33
0.0424	235.90000000	13:35:33
0.0424	1082.40000000	13:31:08
0.0425	230.87000000	13:26:29
0.0425	4.64000000	13:26:19
0.0425	3781.66000000	13:23:03
0.0424	235.88000000	13:20:26
0.0424	8401.78000000	13:20:09
0.0424	235.92000000	13:20:09
0.0421	1663.29000000	13:01:25
0.0422	236.69000000	13:01:25
0.0425	28.27000000	12:36:22
0.0416	240.41000000	12:31:30
0.0415	1740.42000000	12:31:00
0.0416	6252.93000000	12:30:43
0.0416	3260.92000000	12:30:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.25%	Volume 1,177,156
Máx. 0.0457	Min. 0.0410
7 Dias
Variação +1.90%	Volume 10,856,572
Máx. 0.0568	Min. 0.0410
30 Dias
Variação +11.75%	Volume 23,314,651
Máx. 0.0568	Min. 0.0351