NEWT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0464	947.41000000	11:03:27
0.0462	835.49000000	11:00:57
0.0461	5641.05000000	10:16:21
0.0461	541.23000000	10:00:57
0.0462	386.69000000	09:00:56
0.0462	625.09000000	09:00:56
0.0463	3324.95000000	08:50:20
0.0461	370.02000000	08:00:58
0.0459	468.45000000	07:00:57
0.0459	401.29000000	06:00:57
0.0456	554.39000000	05:30:57
0.0455	465.10000000	05:00:57
0.0456	4579.31000000	05:00:22
0.0456	7564.46000000	03:35:03
0.0462	15834.63000000	03:09:34
0.0462	10000.00000000	03:07:19
0.0464	39613.96000000	03:00:10
0.0465	9003.96000000	02:40:43
0.0465	9003.96000000	02:40:38
0.0466	15834.63000000	02:40:05
0.0467	8799.19000000	02:38:31
0.0468	8295.10000000	02:03:49
0.0468	15834.63000000	02:02:29
0.0470	0.01000000	01:55:26
0.0470	4436.40000000	01:46:48
0.0470	35069.47000000	01:46:48
0.0472	443.09000000	00:00:58
0.0474	8090.24000000	23:59:41
0.0471	359.04000000	22:30:59
0.0476	398.00000000	19:00:58
0.0476	1802.26000000	18:41:16
0.0475	8503.23000000	17:53:56
0.0478	4955.32000000	16:04:04
0.0477	4396.49000000	15:54:45
0.0477	6973.06000000	15:43:29
0.0476	7913.12000000	15:43:10
0.0475	7218.56000000	15:33:51
0.0475	7560.16000000	15:31:35
0.0475	407.00000000	14:30:58
0.0475	7757.59000000	14:26:09
0.0475	536.02000000	12:00:57
0.0474	377.22000000	09:30:58
0.0477	548.01000000	23:30:59
0.0476	50.48000000	23:30:15
0.0476	126.21000000	23:30:01
0.0482	9003.96000000	22:20:11
0.0487	418.75000000	21:23:00
0.0486	596.99000000	21:23:00
0.0486	319.53000000	20:30:58
0.0486	8657.88000000	17:00:08
0.0484	7745.72000000	15:37:19
0.0485	10283.36000000	15:37:19
0.0485	315.53000000	15:37:19
0.0486	439.58000000	14:30:58
0.0488	1978.63000000	11:50:56
0.0483	434.53000000	11:00:57
0.0480	427.29000000	09:30:57
0.0479	788.82000000	19:59:35
0.0479	1972.04000000	19:59:26
0.0480	1399.41000000	18:44:11
0.0480	7029.22000000	18:44:11
0.0477	5279.88000000	14:54:33
0.0477	7166.43000000	14:51:09
0.0475	1483.76000000	14:33:07
0.0478	604.17000000	14:19:11
0.0478	29.83000000	14:18:53
0.0479	9003.96000000	14:15:45
0.0479	400.00000000	14:11:23
0.0479	2983.84000000	14:04:28
0.0479	602.13000000	12:08:44
0.0479	7277.72000000	12:08:44
0.0480	495.32000000	11:54:24
0.0481	8905.03000000	08:54:27
0.0480	1322.86000000	08:13:55
0.0480	9001.27000000	08:13:55
0.0479	6356.32000000	08:13:55
0.0479	600.90000000	02:32:25
0.0481	8945.42000000	01:48:38
0.0480	7278.92000000	01:48:30
0.0480	18515.74000000	01:48:29
0.0479	8924.92000000	01:48:29
0.0477	604.47000000	00:33:53
0.0478	71.38000000	23:31:46
0.0479	356.10000000	18:30:59
0.0480	6304.95000000	18:04:38
0.0478	8917.71000000	16:31:07
0.0476	382.18000000	16:30:58
0.0478	4800.77000000	16:20:15
0.0476	9003.96000000	15:54:32
0.0474	552.26000000	15:30:58
0.0472	58.44000000	15:20:19
0.0469	5844.40000000	15:02:04
0.0470	453.30000000	15:00:37
0.0471	6356.32000000	14:15:07
0.0466	8700.45000000	12:31:29
0.0466	397.65000000	12:31:29
0.0466	365.34000000	12:30:56
0.0466	527.84000000	09:00:56
0.0466	7053.62000000	05:30:57
0.0466	458.97000000	05:30:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 265,744
Máx. 0.0478	Min. 0.0455
7 Dias
Variação -9.90%	Volume 1,360,523
Máx. 0.0515	Min. 0.0455
30 Dias
Variação -10.77%	Volume 28,670,032
Máx. 0.0578	Min. 0.0450