NEWT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0362	274.86000000	07:28:13
0.0362	64.73000000	07:23:24
0.0363	275.29000000	07:11:49
0.0363	275.63000000	07:10:16
0.0362	276.05000000	07:09:22
0.0361	277.00000000	06:58:09
0.0365	586.08000000	03:31:15
0.0364	274.61000000	01:29:19
0.0364	274.70000000	01:05:48
0.0367	726.43000000	23:46:02
0.0366	273.26000000	23:46:02
0.0366	344.31000000	23:46:02
0.0362	200.00000000	23:12:24
0.0362	276.43000000	23:10:06
0.0362	276.43000000	23:09:27
0.0369	211.61000000	19:31:27
0.0369	271.03000000	18:58:08
0.0373	1234.40000000	17:33:14
0.0374	267.42000000	17:25:12
0.0374	267.47000000	17:25:11
0.0372	268.88000000	16:49:18
0.0373	268.14000000	16:39:47
0.0375	266.76000000	15:49:48
0.0375	266.76000000	15:49:45
0.0368	271.81000000	13:18:33
0.0368	271.83000000	13:16:41
0.0368	271.76000000	13:16:38
0.0369	271.07000000	10:42:16
0.0368	271.85000000	08:21:12
0.0368	271.76000000	07:56:59
0.0368	272.36000000	07:24:03
0.0365	273.92000000	07:04:00
0.0367	272.38000000	06:30:52
0.0370	270.18000000	05:30:07
0.0370	270.18000000	05:11:44
0.0371	269.53000000	04:57:10
0.0371	269.41000000	04:55:54
0.0372	268.72000000	04:48:47
0.0372	268.81000000	04:42:00
0.0372	268.70000000	04:32:40
0.0372	268.93000000	04:13:35
0.0372	268.72000000	04:11:19
0.0372	268.64000000	03:31:27
0.0372	268.87000000	03:30:15
0.0372	268.90000000	03:05:03
0.0370	270.23000000	02:32:07
0.0371	269.58000000	01:14:10
0.0373	2.00000000	00:55:55
0.0372	268.74000000	00:19:25
0.0372	2835.91000000	23:45:37
0.0371	270.09000000	23:45:37
0.0370	270.20000000	23:38:30
0.0370	270.22000000	23:35:47
0.0370	412.19000000	23:30:02
0.0370	270.34000000	23:30:02
0.0371	270.08000000	22:48:02
0.0371	15385.00000000	22:48:02
0.0370	824.37000000	22:48:02
0.0370	270.28000000	22:39:52
0.0370	232.14000000	22:27:33
0.0370	270.23000000	21:55:34
0.0370	1648.74000000	21:55:34
0.0369	232.17000000	21:55:10
0.0369	270.84000000	21:40:34
0.0369	270.84000000	21:30:14
0.0370	270.10000000	21:14:45
0.0369	271.14000000	20:27:50
0.0367	272.34000000	20:05:47
0.0365	833.26000000	17:11:30
0.0365	1666.51000000	17:11:30
0.0366	2047.13000000	17:07:42
0.0367	273.40000000	17:02:13
0.0367	273.40000000	17:01:44
0.0373	100.00000000	16:24:11
0.0368	271.98000000	15:44:59
0.0368	271.98000000	15:44:49
0.0376	33.27000000	15:35:06
0.0381	4974.66000000	15:04:28
0.0374	2.38000000	14:19:17
0.0372	13028.21000000	13:30:34
0.0372	269.32000000	13:30:34
0.0371	269.51000000	13:30:32
0.0375	15385.00000000	13:30:07
0.0376	265.13000000	13:30:07
0.0376	213.38000000	13:30:04
0.0376	265.48000000	13:30:04
0.0375	379.55000000	12:42:07
0.0376	66.60000000	11:55:51
0.0374	1.52000000	11:31:18
0.0378	264.44000000	09:26:32
0.0377	265.23000000	09:06:41
0.0377	265.26000000	09:02:28
0.0378	264.52000000	08:29:10
0.0380	263.14000000	07:57:02
0.0379	65.88000000	07:50:03
0.0379	2537.96000000	07:39:03
0.0379	263.77000000	07:17:46
0.0379	263.84000000	07:12:41
0.0379	263.77000000	06:50:53
0.0379	263.01000000	06:13:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.63%	Volume 9,628
Máx. 0.0375	Min. 0.0361
7 Dias
Variação -16.20%	Volume 465,413
Máx. 0.0434	Min. 0.0361
30 Dias
Variação -20.96%	Volume 6,164,513
Máx. 0.0506	Min. 0.0361