NEWT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0507	858.80000000	23:04:26
0.0505	1428.60000000	14:56:05
0.0504	792.10000000	14:37:50
0.0504	2.30000000	14:37:50
0.0504	217.80000000	14:37:50
0.0500	381.40000000	13:12:49
0.0498	315.50000000	12:43:10
0.0499	623.20000000	12:38:04
0.0500	23.70000000	12:12:56
0.0500	279.60000000	12:12:56
0.0500	279.60000000	12:12:56
0.0500	120.90000000	12:12:05
0.0501	221.50000000	11:40:04
0.0501	364.30000000	11:40:04
0.0499	240.40000000	11:32:41
0.0499	976.60000000	10:56:40
0.0497	313.50000000	10:25:46
0.0497	467.30000000	10:25:46
0.0496	483.80000000	09:51:00
0.0496	483.80000000	09:51:00
0.0497	101.60000000	09:26:13
0.0497	219.60000000	09:26:13
0.0497	126.70000000	09:23:01
0.0499	173.90000000	09:21:26
0.0497	560.90000000	09:08:08
0.0498	784.10000000	08:36:09
0.0499	193.30000000	08:25:52
0.0500	101.30000000	08:03:24
0.0500	134.70000000	08:03:21
0.0500	117.00000000	07:54:11
0.0501	249.30000000	07:37:11
0.0501	199.60000000	07:37:11
0.0501	2.40000000	07:35:16
0.0501	359.40000000	07:35:16
0.0501	13.00000000	07:34:13
0.0501	378.90000000	07:34:13
0.0501	378.90000000	07:34:13
0.0504	101.30000000	07:08:23
0.0504	99.30000000	07:08:23
0.0505	103.40000000	06:49:24
0.0505	211.20000000	06:49:24
0.0505	113.00000000	06:48:03
0.0505	6.30000000	06:48:03
0.0505	388.30000000	06:47:31
0.0504	79.30000000	06:35:34
0.0504	357.50000000	06:35:34
0.0504	357.50000000	06:35:34
0.0504	314.80000000	06:25:55
0.0504	476.70000000	06:25:55
0.0504	119.40000000	06:22:08
0.0504	607.80000000	06:09:46
0.0505	33.50000000	06:04:09
0.0505	375.70000000	06:04:09
0.0505	375.70000000	06:04:09
0.0507	432.30000000	05:10:10
0.0507	574.60000000	05:10:10
0.0507	290.60000000	05:07:11
0.0506	393.10000000	04:50:09
0.0507	293.40000000	04:13:11
0.0508	197.10000000	04:00:15
0.0506	13.40000000	03:51:03
0.0506	387.30000000	03:50:41
0.0504	225.50000000	03:23:36
0.0505	178.00000000	03:21:09
0.0505	177.80000000	03:13:34
0.0504	1195.60000000	02:44:01
0.0502	3.30000000	02:38:43
0.0502	323.40000000	02:38:41
0.0501	287.50000000	02:32:31
0.0501	33.80000000	02:08:50
0.0501	299.00000000	02:08:50
0.0501	299.00000000	02:08:50
0.0501	252.60000000	01:22:20
0.0501	852.80000000	01:17:59
0.0501	289.50000000	01:17:59
0.0499	811.40000000	01:03:56
0.0499	166.40000000	00:59:05
0.0498	218.90000000	00:24:24
0.0502	1953.70000000	00:17:00
0.0502	2003.60000000	00:17:00
0.0502	822.80000000	00:17:00
0.0501	568.10000000	00:16:14
0.0501	1975.60000000	00:16:14
0.0500	392.90000000	00:15:32
0.0497	2013.40000000	00:00:53
0.0496	223.70000000	23:53:07
0.0496	3.10000000	23:53:07
0.0496	298.00000000	23:53:00
0.0492	2.30000000	23:19:42
0.0492	223.10000000	23:19:37
0.0491	11.40000000	23:18:38
0.0491	284.80000000	23:18:20
0.0491	284.80000000	23:18:20
0.0490	3.00000000	22:52:23
0.0490	293.40000000	22:52:23
0.0488	39.80000000	22:29:13
0.0488	225.00000000	22:29:13
0.0488	225.00000000	22:29:13
0.0489	204.20000000	21:56:52
0.0488	208.30000000	21:54:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.30%	Volume 36,348
Máx. 0.0508	Min. 0.0491
7 Dias
Variação -0.82%	Volume 1,371,152
Máx. 0.0522	Min. 0.0470
30 Dias
Variação +26.79%	Volume 11,239,015
Máx. 0.0607	Min. 0.0393