NEWT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04117	1077.50000000	21:44:53
0.04118	191.00000000	21:44:53
0.04122	139.80000000	21:44:53
0.04122	242.40000000	21:44:53
0.04117	191.00000000	21:44:40
0.04117	130.50000000	21:44:40
0.04118	191.00000000	21:44:40
0.04119	191.00000000	21:44:40
0.04122	139.80000000	21:44:40
0.04122	242.40000000	21:44:40
0.04118	250.10000000	21:44:30
0.04118	191.00000000	21:44:30
0.04118	130.50000000	21:44:30
0.04119	191.00000000	21:44:30
0.04121	242.50000000	21:44:30
0.04123	139.80000000	21:44:30
0.04124	139.70000000	21:44:23
0.04124	139.70000000	21:44:23
0.04124	139.70000000	21:44:23
0.04124	139.70000000	21:44:23
0.04119	191.00000000	21:44:23
0.04121	242.50000000	21:44:23
0.04124	139.70000000	21:44:23
0.04124	139.70000000	21:44:23
0.04124	139.70000000	21:44:23
0.04124	139.70000000	21:44:23
0.04124	139.70000000	21:44:23
0.04121	242.50000000	21:44:12
0.04124	302.90000000	21:44:12
0.04124	139.70000000	21:44:12
0.04124	139.70000000	21:44:12
0.04124	139.70000000	21:44:12
0.04124	139.70000000	21:44:12
0.04124	139.70000000	21:44:12
0.04126	242.60000000	21:40:00
0.04124	242.60000000	21:39:15
0.04124	242.60000000	21:37:50
0.04128	139.70000000	21:35:12
0.04128	139.80000000	21:35:12
0.04128	242.40000000	21:34:21
0.04129	242.30000000	21:34:20
0.04130	242.20000000	21:34:19
0.04132	139.70000000	21:34:14
0.04132	977.60000000	21:34:01
0.04132	139.70000000	21:34:01
0.04132	139.70000000	21:32:33
0.04132	139.80000000	21:32:30
0.04131	242.20000000	21:28:18
0.04133	242.10000000	21:26:00
0.04133	242.10000000	21:24:10
0.04133	242.10000000	21:24:04
0.04133	242.00000000	21:21:01
0.04134	197.00000000	21:17:43
0.04134	197.00000000	21:17:43
0.04134	197.00000000	21:17:43
0.04134	197.00000000	21:17:43
0.04134	242.10000000	21:17:12
0.04133	242.10000000	21:17:12
0.04130	242.30000000	21:16:03
0.04129	242.30000000	21:16:01
0.04126	311.80000000	21:13:49
0.04126	242.50000000	21:10:31
0.04124	242.60000000	21:09:19
0.04124	167.40000000	21:08:59
0.04123	242.70000000	21:08:31
0.04123	242.70000000	21:08:31
0.04125	11.30000000	21:08:03
0.04125	163.10000000	21:08:03
0.04124	191.90000000	21:08:03
0.04124	163.10000000	21:08:03
0.04123	163.10000000	21:08:03
0.04123	191.90000000	21:08:03
0.04122	163.10000000	21:08:03
0.04119	242.90000000	21:08:03
0.04116	243.10000000	21:07:02
0.04112	140.70000000	21:02:10
0.04111	243.40000000	20:58:04
0.04104	243.80000000	20:55:49
0.04104	243.80000000	20:55:49
0.04105	81.10000000	20:54:40
0.04104	163.10000000	20:54:40
0.04105	140.70000000	20:53:14
0.04105	140.70000000	20:53:14
0.04105	0.90000000	20:51:54
0.04105	242.80000000	20:51:54
0.04102	209.80000000	20:49:50
0.04102	140.70000000	20:49:50
0.04105	208.80000000	20:48:51
0.04105	661.20000000	20:48:51
0.04108	79.70000000	20:48:25
0.04107	163.10000000	20:48:25
0.04106	304.50000000	20:48:25
0.04105	716.00000000	20:48:25
0.04103	243.80000000	20:48:25
0.04103	243.80000000	20:48:15
0.04102	243.60000000	20:47:44
0.04102	18.20000000	20:47:39
0.04102	225.50000000	20:47:39
0.04103	173.30000000	20:47:39
0.04106	1333.30000000	20:47:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.96%	Volume 808,091
Máx. 0.04411	Min. 0.04102
7 Dias
Variação -6.71%	Volume 10,549,817
Máx. 0.04695	Min. 0.03961
30 Dias
Variação -14.76%	Volume 46,750,940
Máx. 0.05325	Min. 0.03961