NEWT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0395	500.00000000	03:27:19
0.0395	560.00000000	03:27:16
0.0396	2670.00000000	00:42:05
0.0395	560.00000000	00:42:05
0.0395	560.00000000	00:42:05
0.0395	570.00000000	00:42:05
0.0395	550.00000000	00:37:17
0.0396	1500.00000000	00:28:55
0.0396	1500.00000000	00:28:55
0.0396	810.00000000	00:28:55
0.0396	1500.00000000	00:28:55
0.0396	1500.00000000	00:28:55
0.0396	1500.00000000	00:28:55
0.0396	550.00000000	00:28:55
0.0399	10.00000000	14:08:00
0.0399	2120.00000000	14:07:10
0.0399	520.00000000	14:07:10
0.0398	420.00000000	11:13:50
0.0399	420.00000000	11:11:58
0.0399	330.00000000	11:11:58
0.0402	520.00000000	10:09:00
0.0401	20.00000000	10:04:00
0.0400	160.00000000	10:03:17
0.0400	1140.00000000	10:03:17
0.0400	670.00000000	10:03:17
0.0400	670.00000000	10:03:17
0.0398	10020.00000000	07:00:57
0.0400	310.00000000	04:14:13
0.0400	510.00000000	03:09:35
0.0402	650.00000000	02:07:49
0.0402	1500.00000000	02:07:49
0.0402	310.00000000	02:07:49
0.0402	1500.00000000	02:07:49
0.0402	1500.00000000	02:07:49
0.0402	1500.00000000	02:07:49
0.0402	1090.00000000	02:07:49
0.0402	1500.00000000	02:07:49
0.0402	1500.00000000	02:07:49
0.0402	1500.00000000	02:07:49
0.0399	20.00000000	23:58:59
0.0399	20.00000000	23:58:59
0.0399	20.00000000	23:58:59
0.0399	20.00000000	23:58:59
0.0398	10.00000000	21:29:18
0.0398	10.00000000	21:26:01
0.0399	560.00000000	21:25:52
0.0399	560.00000000	21:25:52
0.0399	560.00000000	21:25:52
0.0399	560.00000000	21:25:52
0.0399	560.00000000	21:25:52
0.0396	250.00000000	19:20:57
0.0396	1500.00000000	19:20:57
0.0396	1500.00000000	19:20:57
0.0396	1500.00000000	19:20:57
0.0396	1500.00000000	19:20:57
0.0396	1500.00000000	19:20:57
0.0396	1500.00000000	19:20:57
0.0396	1500.00000000	19:20:57
0.0396	1500.00000000	19:20:57
0.0396	1500.00000000	19:20:57
0.0394	14260.00000000	18:32:04
0.0394	550.00000000	18:32:04
0.0395	70.00000000	18:31:00
0.0395	70.00000000	18:31:00
0.0395	20.00000000	18:30:59
0.0395	20.00000000	18:30:59
0.0395	20.00000000	18:30:59
0.0395	20.00000000	18:30:59
0.0395	560.00000000	18:30:59
0.0395	1500.00000000	18:30:46
0.0395	1500.00000000	18:30:46
0.0395	1500.00000000	18:30:46
0.0395	1500.00000000	18:30:46
0.0395	1500.00000000	18:30:46
0.0395	1500.00000000	18:30:46
0.0394	1500.00000000	18:30:46
0.0397	470.00000000	18:26:37
0.0397	570.00000000	18:26:37
0.0400	560.00000000	17:35:05
0.0400	380.00000000	17:17:21
0.0400	560.00000000	17:17:21
0.0400	560.00000000	17:17:21
0.0404	3380.00000000	15:32:37
0.0404	560.00000000	15:32:37
0.0405	40.00000000	14:01:00
0.0405	40.00000000	14:01:00
0.0405	9490.00000000	14:00:06
0.0405	11530.00000000	14:00:06
0.0405	560.00000000	14:00:06
0.0404	570.00000000	13:16:33
0.0404	700.00000000	13:16:33
0.0404	20.00000000	13:15:00
0.0404	2500.00000000	13:14:20
0.0404	570.00000000	13:14:20
0.0404	2500.00000000	13:14:20
0.0404	560.00000000	13:14:20
0.0405	110.00000000	13:13:01
0.0401	20.00000000	08:19:00
0.0401	2500.00000000	08:18:27
0.0401	550.00000000	08:18:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 32,160
Máx. 0.0402	Min. 0.0395
7 Dias
Variação -10.51%	Volume 2,429,310
Máx. 0.0455	Min. 0.0385
30 Dias
Variação -21.83%	Volume 26,963,170
Máx. 0.0522	Min. 0.0385