NEWT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0494	1050.00000000	17:56:08
0.0494	170.00000000	17:36:03
0.0494	40.00000000	17:36:03
0.0494	30.00000000	17:27:38
0.0494	30.00000000	17:27:38
0.0494	30.00000000	17:27:38
0.0494	30.00000000	17:27:38
0.0494	30.00000000	17:27:38
0.0495	30.00000000	17:20:40
0.0495	30.00000000	17:20:40
0.0495	110.00000000	17:15:10
0.0496	220.00000000	17:13:31
0.0496	1000.00000000	17:06:34
0.0497	20.00000000	17:06:34
0.0497	80.00000000	17:06:34
0.0497	30.00000000	17:04:41
0.0497	30.00000000	17:04:41
0.0497	30.00000000	17:04:41
0.0497	30.00000000	17:04:41
0.0497	550.00000000	16:51:44
0.0497	420.00000000	16:39:34
0.0499	540.00000000	16:32:37
0.0499	10.00000000	16:32:37
0.0501	720.00000000	16:22:14
0.0499	10.00000000	16:08:05
0.0500	10.00000000	16:05:42
0.0501	380.00000000	16:05:10
0.0501	460.00000000	16:05:06
0.0501	2990.00000000	16:02:35
0.0498	640.00000000	15:55:07
0.0498	10.00000000	15:44:00
0.0500	10.00000000	15:32:36
0.0499	220.00000000	15:24:42
0.0500	10.00000000	15:19:49
0.0500	1460.00000000	15:19:49
0.0498	10.00000000	15:06:04
0.0498	1260.00000000	15:05:57
0.0498	20.00000000	15:05:57
0.0497	650.00000000	14:55:19
0.0498	20.00000000	14:55:10
0.0498	60.00000000	14:55:00
0.0498	60.00000000	14:55:00
0.0498	200.00000000	14:54:54
0.0498	10010.00000000	14:54:49
0.0503	2980.00000000	14:44:20
0.0504	2970.00000000	14:40:13
0.0504	1030.00000000	14:40:03
0.0504	10.00000000	14:40:03
0.0503	1030.00000000	14:38:36
0.0503	1500.00000000	14:38:36
0.0501	660.00000000	14:35:00
0.0501	620.00000000	14:35:00
0.0501	1500.00000000	14:35:00
0.0501	1500.00000000	14:35:00
0.0501	80.00000000	14:35:00
0.0501	1500.00000000	14:35:00
0.0501	20.00000000	14:35:00
0.0501	20.00000000	14:35:00
0.0501	390.00000000	14:34:52
0.0501	100.00000000	14:34:52
0.0501	10.00000000	14:34:52
0.0501	260.00000000	14:34:08
0.0501	1500.00000000	14:34:08
0.0501	1500.00000000	14:34:08
0.0502	110.00000000	14:31:09
0.0502	110.00000000	14:31:09
0.0502	1880.00000000	14:28:09
0.0505	90.00000000	14:24:33
0.0505	10.00000000	14:24:33
0.0504	10.00000000	14:24:33
0.0505	1260.00000000	14:23:42
0.0505	10.00000000	14:23:00
0.0505	10.00000000	14:23:00
0.0506	1320.00000000	14:22:26
0.0506	870.00000000	14:21:56
0.0506	1500.00000000	14:21:56
0.0506	10.00000000	14:13:00
0.0506	10.00000000	14:13:00
0.0506	1590.00000000	14:12:31
0.0507	200.00000000	14:11:01
0.0509	1290.00000000	14:02:06
0.0509	210.00000000	14:02:06
0.0509	210.00000000	14:02:06
0.0510	10.00000000	13:44:10
0.0510	10.00000000	13:44:00
0.0510	1500.00000000	13:43:05
0.0510	10.00000000	13:42:12
0.0509	200.00000000	13:42:01
0.0509	380.00000000	13:42:01
0.0510	350.00000000	13:32:00
0.0510	380.00000000	13:32:00
0.0510	10.00000000	13:32:00
0.0509	1170.00000000	13:32:00
0.0509	350.00000000	13:31:40
0.0509	360.00000000	13:31:40
0.0509	10.00000000	13:31:40
0.0509	10.00000000	13:31:40
0.0509	980.00000000	13:30:12
0.0509	1370.00000000	13:20:57
0.0507	1970.00000000	13:01:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 174,760
Máx. 0.0510	Min. 0.0489
7 Dias
Variação -0.48%	Volume 4,018,070
Máx. 0.0520	Min. 0.0468
30 Dias
Variação +23.42%	Volume 38,706,790
Máx. 0.0536	Min. 0.0391