NEWT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0451	20.00000000	21:41:06
0.0448	20.00000000	21:40:16
0.0449	330.00000000	21:38:10
0.0449	10.00000000	21:32:43
0.0451	440.00000000	21:15:26
0.0453	270.00000000	21:10:47
0.0453	820.00000000	21:10:47
0.0452	810.00000000	21:10:22
0.0452	800.00000000	21:03:57
0.0451	50.00000000	21:03:57
0.0451	330.00000000	21:03:57
0.0452	660.00000000	21:03:35
0.0452	800.00000000	21:03:35
0.0452	50.00000000	21:03:22
0.0451	50.00000000	21:03:22
0.0451	9190.00000000	21:03:22
0.0452	1840.00000000	21:03:21
0.0452	50.00000000	21:03:10
0.0451	800.00000000	21:03:10
0.0451	120.00000000	21:03:10
0.0451	130.00000000	20:42:00
0.0452	530.00000000	20:15:07
0.0452	160.00000000	20:15:04
0.0451	40.00000000	20:15:00
0.0451	90.00000000	20:15:00
0.0452	530.00000000	20:14:21
0.0452	210.00000000	20:14:21
0.0452	6890.00000000	20:14:11
0.0452	1000.00000000	20:14:05
0.0452	1240.00000000	20:14:05
0.0452	240.00000000	20:14:05
0.0452	340.00000000	20:14:05
0.0452	530.00000000	20:14:05
0.0452	520.00000000	20:14:05
0.0452	720.00000000	20:14:05
0.0452	10.00000000	20:14:04
0.0452	510.00000000	20:14:04
0.0452	1990.00000000	20:14:04
0.0452	290.00000000	20:14:02
0.0452	510.00000000	20:14:00
0.0451	10.00000000	20:14:00
0.0451	10.00000000	20:14:00
0.0452	540.00000000	20:13:55
0.0452	200.00000000	20:13:55
0.0452	800.00000000	20:13:55
0.0451	10.00000000	20:10:02
0.0451	10.00000000	20:10:00
0.0453	290.00000000	20:09:44
0.0452	800.00000000	20:09:44
0.0453	290.00000000	20:09:44
0.0452	800.00000000	20:09:44
0.0452	400.00000000	20:00:34
0.0452	30.00000000	19:12:07
0.0452	50.00000000	19:12:06
0.0452	590.00000000	19:01:19
0.0451	20.00000000	18:31:00
0.0451	20.00000000	18:31:00
0.0451	800.00000000	18:30:28
0.0451	800.00000000	18:30:28
0.0451	800.00000000	18:30:28
0.0451	700.00000000	18:30:05
0.0452	20.00000000	18:28:02
0.0452	20.00000000	18:28:02
0.0452	20.00000000	18:28:00
0.0452	440.00000000	18:27:21
0.0451	110.00000000	18:27:18
0.0451	700.00000000	18:27:18
0.0451	830.00000000	18:27:18
0.0451	820.00000000	18:27:18
0.0451	430.00000000	18:26:45
0.0451	820.00000000	18:26:44
0.0451	900.00000000	18:26:44
0.0451	790.00000000	18:26:44
0.0452	610.00000000	18:26:44
0.0452	200.00000000	18:26:44
0.0452	820.00000000	18:26:44
0.0451	50.00000000	18:20:00
0.0452	50.00000000	18:20:00
0.0450	1500.00000000	18:19:34
0.0450	1500.00000000	18:19:34
0.0451	810.00000000	18:19:34
0.0451	800.00000000	18:19:34
0.0451	2500.00000000	18:19:34
0.0451	810.00000000	18:19:34
0.0454	80.00000000	18:10:00
0.0454	80.00000000	18:10:00
0.0454	13200.00000000	18:09:36
0.0452	10.00000000	18:00:00
0.0452	490.00000000	17:59:47
0.0452	220.00000000	17:59:38
0.0452	600.00000000	17:59:38
0.0453	810.00000000	17:58:59
0.0455	60.00000000	17:47:00
0.0454	300.00000000	17:46:55
0.0455	490.00000000	17:46:55
0.0455	330.00000000	17:46:55
0.0455	440.00000000	17:46:55
0.0455	20.00000000	17:46:55
0.0455	790.00000000	17:46:55
0.0455	790.00000000	17:46:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.74%	Volume 1,186,420
Máx. 0.0471	Min. 0.0448
7 Dias
Variação -12.16%	Volume 5,615,710
Máx. 0.0513	Min. 0.0448
30 Dias
Variação -13.91%	Volume 26,185,300
Máx. 0.0562	Min. 0.0448