NEWT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0363	2740.00000000	01:20:39
0.0363	30.00000000	01:14:00
0.0363	30.00000000	01:14:00
0.0364	16170.00000000	01:13:56
0.0363	2740.00000000	01:10:14
0.0365	20.00000000	00:50:00
0.0365	20.00000000	00:50:00
0.0366	2720.00000000	00:49:42
0.0367	270.00000000	00:45:11
0.0366	320.00000000	00:33:54
0.0364	200.00000000	00:16:31
0.0365	20.00000000	00:09:56
0.0366	270.00000000	23:56:26
0.0367	110.00000000	23:56:18
0.0366	110.00000000	23:56:14
0.0366	1790.00000000	23:55:15
0.0364	350.00000000	23:50:46
0.0364	160.00000000	23:39:09
0.0364	410.00000000	23:33:37
0.0363	30.00000000	23:31:55
0.0363	240.00000000	23:31:55
0.0362	140.00000000	23:28:58
0.0361	490.00000000	23:26:34
0.0361	2000.00000000	23:16:36
0.0360	170.00000000	23:15:04
0.0359	270.00000000	23:14:44
0.0360	530.00000000	23:14:43
0.0359	500.00000000	23:13:51
0.0357	20.00000000	23:13:34
0.0358	60.00000000	23:13:30
0.0358	1620.00000000	23:13:29
0.0361	280.00000000	23:10:10
0.0365	270.00000000	23:02:16
0.0364	1630.00000000	23:01:00
0.0364	23570.00000000	23:01:00
0.0364	14150.00000000	23:01:00
0.0364	150.00000000	23:00:52
0.0363	230.00000000	22:56:53
0.0363	160.00000000	22:49:05
0.0363	920.00000000	22:45:50
0.0363	130.00000000	22:45:50
0.0363	270.00000000	22:45:01
0.0363	190.00000000	22:45:00
0.0363	330.00000000	22:45:00
0.0363	260.00000000	22:45:00
0.0363	550.00000000	22:45:00
0.0363	520.00000000	22:44:59
0.0363	270.00000000	22:44:59
0.0363	1330.00000000	22:44:57
0.0362	5000.00000000	22:44:00
0.0361	39350.00000000	22:44:00
0.0361	1600.00000000	22:44:00
0.0361	780.00000000	22:44:00
0.0361	8330.00000000	22:44:00
0.0362	8330.00000000	22:44:00
0.0362	10690.00000000	22:44:00
0.0362	10690.00000000	22:44:00
0.0363	10690.00000000	22:44:00
0.0365	380.00000000	22:39:55
0.0366	620.00000000	22:35:53
0.0369	160.00000000	22:19:22
0.0369	380.00000000	22:17:27
0.0367	70.00000000	22:14:20
0.0367	1570.00000000	22:14:20
0.0367	1020.00000000	22:08:27
0.0367	370.00000000	22:08:27
0.0368	240.00000000	22:08:27
0.0368	1020.00000000	21:23:10
0.0369	220.00000000	21:09:09
0.0369	9730.00000000	21:07:06
0.0371	380.00000000	21:00:07
0.0371	210.00000000	21:00:07
0.0370	270.00000000	20:55:30
0.0371	450.00000000	20:50:34
0.0370	1510.00000000	20:50:32
0.0370	160.00000000	20:49:33
0.0370	360.00000000	20:49:31
0.0370	1310.00000000	20:49:31
0.0369	1120.00000000	20:48:16
0.0369	370.00000000	20:40:06
0.0369	140.00000000	20:40:06
0.0370	280.00000000	20:38:10
0.0369	150.00000000	20:26:17
0.0369	990.00000000	20:16:22
0.0369	530.00000000	20:16:15
0.0368	1180.00000000	20:15:17
0.0368	220.00000000	19:58:14
0.0368	850.00000000	19:58:13
0.0367	1270.00000000	19:44:39
0.0367	900.00000000	19:44:39
0.0368	4000.00000000	19:37:01
0.0367	780.00000000	19:37:01
0.0366	750.00000000	19:33:43
0.0368	160.00000000	19:26:43
0.0368	320.00000000	19:26:43
0.0368	1240.00000000	18:42:39
0.0368	630.00000000	18:42:39
0.0372	320.00000000	17:49:42
0.0372	190.00000000	17:49:29
0.0373	150.00000000	17:25:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 379,930
Máx. 0.0377	Min. 0.0357
7 Dias
Variação -15.54%	Volume 3,712,010
Máx. 0.0434	Min. 0.0357
30 Dias
Variação -20.39%	Volume 25,850,980
Máx. 0.0497	Min. 0.0357