NEWT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0421	2370.00000000	10:02:14
0.0421	480.00000000	10:02:14
0.0421	10.00000000	08:32:40
0.0420	850.00000000	08:32:00
0.0420	470.00000000	08:32:00
0.0420	850.00000000	08:31:00
0.0420	470.00000000	08:31:00
0.0421	10.00000000	07:54:00
0.0421	10.00000000	07:54:00
0.0420	10.00000000	07:54:00
0.0420	10.00000000	07:53:00
0.0420	10.00000000	07:53:00
0.0420	1320.00000000	07:53:00
0.0420	870.00000000	07:52:00
0.0419	460.00000000	07:52:00
0.0409	480.00000000	06:09:03
0.0411	11650.00000000	06:05:39
0.0411	480.00000000	06:05:39
0.0412	470.00000000	06:05:39
0.0412	470.00000000	06:05:36
0.0412	470.00000000	06:05:36
0.0411	890.00000000	06:00:00
0.0411	480.00000000	06:00:00
0.0415	490.00000000	05:26:00
0.0415	480.00000000	05:26:00
0.0415	900.00000000	05:26:00
0.0415	470.00000000	05:26:00
0.0412	480.00000000	05:19:08
0.0412	640.00000000	05:18:40
0.0412	1500.00000000	05:18:40
0.0415	440.00000000	05:13:52
0.0415	460.00000000	05:13:52
0.0415	20.00000000	05:12:47
0.0415	270.00000000	04:43:17
0.0416	480.00000000	04:43:17
0.0415	210.00000000	03:44:17
0.0416	1500.00000000	03:33:53
0.0416	1500.00000000	03:33:53
0.0419	640.00000000	03:24:07
0.0419	470.00000000	03:24:07
0.0425	20.00000000	02:53:00
0.0426	7510.00000000	02:52:55
0.0426	480.00000000	02:52:55
0.0424	50.00000000	02:26:00
0.0423	8370.00000000	02:25:57
0.0423	470.00000000	02:25:57
0.0424	470.00000000	02:24:13
0.0425	20.00000000	02:24:01
0.0425	30.00000000	02:24:01
0.0424	3680.00000000	02:23:52
0.0424	470.00000000	02:23:52
0.0424	460.00000000	02:23:52
0.0425	460.00000000	02:23:52
0.0431	220.00000000	01:53:39
0.0431	480.00000000	01:53:39
0.0430	7400.00000000	01:42:07
0.0430	470.00000000	01:42:07
0.0432	460.00000000	22:52:28
0.0432	640.00000000	22:43:12
0.0433	7300.00000000	21:30:00
0.0439	10.00000000	19:51:00
0.0439	10.00000000	19:51:00
0.0440	830.00000000	19:50:00
0.0439	520.00000000	19:50:00
0.0440	30.00000000	19:44:00
0.0439	10.00000000	19:42:00
0.0439	10.00000000	19:40:00
0.0438	10.00000000	19:35:00
0.0438	10.00000000	19:35:00
0.0437	380.00000000	19:34:00
0.0437	510.00000000	19:34:00
0.0438	510.00000000	19:34:00
0.0440	520.00000000	18:20:46
0.0440	3200.00000000	18:20:46
0.0440	510.00000000	18:20:46
0.0440	5890.00000000	18:20:46
0.0440	500.00000000	18:20:46
0.0441	5890.00000000	18:20:46
0.0441	520.00000000	18:20:46
0.0440	40.00000000	17:29:00
0.0440	40.00000000	17:29:00
0.0440	5380.00000000	17:28:49
0.0440	510.00000000	17:28:49
0.0442	2940.00000000	17:22:23
0.0442	2450.00000000	17:22:23
0.0442	520.00000000	17:22:23
0.0446	30.00000000	14:33:00
0.0445	4400.00000000	14:32:46
0.0445	510.00000000	14:32:46
0.0445	520.00000000	14:32:46
0.0446	970.00000000	13:42:53
0.0446	350.00000000	13:42:52
0.0444	520.00000000	13:42:52
0.0444	520.00000000	13:42:52
0.0444	970.00000000	13:42:52
0.0444	350.00000000	13:42:52
0.0447	250.00000000	13:40:31
0.0447	270.00000000	13:40:31
0.0448	520.00000000	13:40:31
0.0448	4400.00000000	13:40:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 262,440
Máx. 0.0470	Min. 0.0409
7 Dias
Variação +13.93%	Volume 2,564,600
Máx. 0.0470	Min. 0.0350
30 Dias
Variação -6.87%	Volume 10,883,800
Máx. 0.0472	Min. 0.0350