NEWT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0496	300.00000000	11:39:09
0.0494	300.00000000	11:20:57
0.0493	3080.00000000	11:20:55
0.0492	500.00000000	11:02:46
0.0492	500.00000000	11:02:46
0.0491	500.00000000	11:02:46
0.0492	7700.00000000	10:53:11
0.0491	1060.00000000	10:52:45
0.0496	310.00000000	09:29:16
0.0494	300.00000000	09:04:16
0.0495	300.00000000	08:51:25
0.0494	6720.00000000	08:48:13
0.0494	300.00000000	08:48:13
0.0495	2370.00000000	08:41:11
0.0495	300.00000000	08:41:11
0.0488	500.00000000	08:28:04
0.0491	300.00000000	08:25:57
0.0491	500.00000000	08:25:12
0.0491	200.00000000	08:25:07
0.0489	90.00000000	08:25:06
0.0489	310.00000000	08:25:06
0.0491	500.00000000	08:25:05
0.0490	400.00000000	08:24:30
0.0489	7310.00000000	08:24:30
0.0488	500.00000000	08:24:26
0.0489	500.00000000	08:24:24
0.0489	500.00000000	08:24:24
0.0491	90.00000000	08:20:00
0.0491	310.00000000	08:20:00
0.0492	1230.00000000	08:20:00
0.0492	310.00000000	08:20:00
0.0493	200.00000000	08:18:22
0.0496	350.00000000	08:18:02
0.0495	40.00000000	08:18:02
0.0495	40.00000000	08:18:01
0.0494	1490.00000000	08:17:47
0.0497	10.00000000	08:17:07
0.0497	300.00000000	08:17:07
0.0497	6710.00000000	08:17:07
0.0498	80.00000000	08:17:02
0.0498	310.00000000	08:17:02
0.0498	30.00000000	08:17:01
0.0498	280.00000000	08:17:01
0.0498	20.00000000	08:17:01
0.0497	300.00000000	08:17:01
0.0497	310.00000000	08:15:52
0.0498	390.00000000	08:15:52
0.0498	300.00000000	08:15:52
0.0503	80.00000000	07:51:09
0.0509	310.00000000	07:21:07
0.0507	80.00000000	07:20:07
0.0507	310.00000000	07:20:07
0.0509	310.00000000	07:20:04
0.0509	370.00000000	07:20:04
0.0509	370.00000000	07:20:04
0.0505	300.00000000	07:17:33
0.0505	310.00000000	07:17:33
0.0504	300.00000000	07:05:54
0.0506	310.00000000	07:01:46
0.0500	90.00000000	06:35:01
0.0500	300.00000000	06:35:01
0.0501	80.00000000	06:34:02
0.0501	310.00000000	06:34:02
0.0501	80.00000000	06:34:02
0.0501	310.00000000	06:34:02
0.0501	40.00000000	06:34:00
0.0501	40.00000000	06:34:00
0.0500	7470.00000000	06:33:04
0.0501	1320.00000000	06:23:05
0.0501	300.00000000	06:23:05
0.0501	10.00000000	06:22:20
0.0502	10.00000000	06:22:01
0.0501	1780.00000000	06:22:00
0.0501	790.00000000	06:22:00
0.0501	510.00000000	06:22:00
0.0501	520.00000000	06:22:00
0.0501	3870.00000000	06:22:00
0.0502	7470.00000000	06:21:43
0.0505	260.00000000	06:21:05
0.0506	10.00000000	06:21:00
0.0506	10.00000000	06:21:00
0.0508	1010.00000000	06:20:18
0.0512	240.00000000	06:17:47
0.0510	390.00000000	06:17:46
0.0513	70.00000000	06:17:09
0.0512	310.00000000	06:17:09
0.0511	10.00000000	06:01:00
0.0513	6980.00000000	06:00:04
0.0514	300.00000000	05:56:03
0.0514	380.00000000	05:56:03
0.0514	310.00000000	05:56:03
0.0514	310.00000000	05:56:03
0.0517	310.00000000	05:46:04
0.0516	380.00000000	05:40:26
0.0514	10.00000000	05:33:00
0.0514	10.00000000	05:33:00
0.0514	1960.00000000	05:32:34
0.0514	300.00000000	05:32:34
0.0517	130.00000000	05:12:17
0.0518	300.00000000	05:07:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.99%	Volume 338,350
Máx. 0.0526	Min. 0.0488
7 Dias
Variação -8.21%	Volume 6,324,430
Máx. 0.0558	Min. 0.0488
30 Dias
Variação -35.71%	Volume 22,338,870
Máx. 0.0864	Min. 0.0488