NEWT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0497	151.12000000	09:25:06
0.0497	437.43000000	09:25:06
0.0493	4647.00000000	09:24:56
0.0493	7163.00000000	09:24:56
0.0495	581.10000000	09:24:34
0.0495	432.73000000	09:24:34
0.0495	710.80000000	09:24:34
0.0495	426.81000000	09:24:34
0.0497	738.35000000	09:24:11
0.0497	640.39000000	09:24:11
0.0494	746.34000000	09:23:41
0.0495	500.24000000	09:23:31
0.0496	631.94000000	09:23:18
0.0496	494.63000000	09:23:18
0.0496	564.84000000	09:23:18
0.0497	453.40000000	09:23:06
0.0497	628.70000000	09:23:06
0.0497	529.85000000	09:23:06
0.0498	524.32000000	09:22:48
0.0498	662.16000000	09:22:48
0.0498	485.68000000	09:22:48
0.0497	583.42000000	09:22:25
0.0495	413.83000000	09:22:12
0.0495	573.04000000	09:22:12
0.0496	744.47000000	09:22:05
0.0496	550.18000000	09:22:05
0.0499	3756.25000000	09:21:45
0.0495	612.34000000	09:21:37
0.0495	445.79000000	09:21:37
0.0495	606.35000000	09:21:37
0.0498	750.68000000	09:21:15
0.0498	698.63000000	09:21:15
0.0498	640.96000000	09:21:15
0.0498	640.27000000	09:21:15
0.0498	1500.00000000	09:20:47
0.0493	1633.50000000	09:20:41
0.0494	402.43000000	09:20:34
0.0498	1019.90000000	09:20:26
0.0494	8.14000000	09:20:22
0.0494	517.36000000	09:20:22
0.0498	4625.00000000	09:20:14
0.0498	4645.31000000	09:20:12
0.0498	566.69000000	09:20:12
0.0497	594.23000000	09:20:08
0.0497	577.32000000	09:20:08
0.0496	425.54000000	09:19:54
0.0495	408.29000000	09:19:52
0.0499	7450.00000000	09:19:32
0.0498	660.20000000	09:19:07
0.0497	729.38000000	09:19:02
0.0497	590.18000000	09:19:02
0.0497	707.57000000	09:19:02
0.0498	492.53000000	09:18:45
0.0498	423.97000000	09:18:45
0.0498	646.54000000	09:18:45
0.0493	11500.00000000	09:18:41
0.0495	421.34000000	09:18:14
0.0495	509.64000000	09:18:14
0.0496	728.86000000	09:18:03
0.0496	440.95000000	09:18:03
0.0497	603.41000000	09:17:58
0.0494	4470.75000000	09:17:42
0.0494	4797.77000000	09:17:37
0.0494	451.66000000	09:17:37
0.0494	684.53000000	09:17:37
0.0494	661.04000000	09:17:37
0.0498	652.77000000	09:17:22
0.0498	466.45000000	09:17:22
0.0498	728.52000000	09:17:22
0.0497	438.34000000	09:17:14
0.0495	621.71000000	09:17:11
0.0495	457.88000000	09:17:11
0.0495	691.33000000	09:17:11
0.0496	670.63000000	09:17:01
0.0495	141.33000000	09:16:48
0.0495	457.50000000	09:16:48
0.0494	2440.00000000	09:16:28
0.0494	976.02000000	09:16:26
0.0494	3142.44000000	09:16:26
0.0495	530.64000000	09:16:06
0.0495	461.41000000	09:16:06
0.0495	685.02000000	09:16:06
0.0495	424.94000000	09:16:06
0.0494	5550.00000000	09:15:37
0.0495	523.15000000	09:15:11
0.0495	682.73000000	09:15:11
0.0496	578.19000000	09:14:49
0.0496	728.93000000	09:14:49
0.0497	633.88000000	09:14:35
0.0497	716.44000000	09:14:35
0.0494	13091.67000000	09:14:17
0.0494	520.83000000	09:14:17
0.0495	687.40000000	09:14:13
0.0495	497.70000000	09:14:13
0.0495	581.12000000	09:14:13
0.0496	431.97000000	09:13:49
0.0499	21124.14000000	09:13:23
0.0499	15384.65000000	09:13:23
0.0496	748.32000000	09:13:16
0.0497	508.27000000	09:13:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 12,986,150
Máx. 0.0531	Min. 0.0489
7 Dias
Variação -7.79%	Volume 57,878,605
Máx. 0.0560	Min. 0.0489
30 Dias
Variação -35.87%	Volume 131,000,532
Máx. 0.0913	Min. 0.0488