NEWT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0465	110.50000000	11:41:22
0.0464	534.54000000	11:41:17
0.0464	632.96000000	11:41:17
0.0466	626.36000000	11:40:53
0.0465	551.50000000	11:40:38
0.0463	758.87000000	11:40:08
0.0463	566.56000000	11:40:08
0.0463	89.28000000	11:40:08
0.0465	593.98000000	11:40:07
0.0464	496.80000000	11:39:46
0.0464	682.21000000	11:39:36
0.0465	190.00000000	11:39:07
0.0463	58.71000000	11:38:50
0.0463	550.00000000	11:38:36
0.0464	46.78000000	11:38:19
0.0465	585.84000000	11:38:02
0.0465	4.16000000	11:38:02
0.0464	482.39000000	11:37:51
0.0464	572.19000000	11:37:51
0.0464	161.72000000	11:37:51
0.0465	102.00000000	11:37:42
0.0465	225.00000000	11:37:31
0.0465	127.90000000	11:37:20
0.0465	196.00000000	11:37:13
0.0466	130.00000000	11:36:51
0.0466	34.00000000	11:36:42
0.0466	191.50000000	11:36:38
0.0466	80.27000000	11:36:36
0.0466	230.73000000	11:36:36
0.0465	143.22000000	11:36:21
0.0464	495.88000000	11:36:11
0.0464	84.12000000	11:36:11
0.0464	276.14000000	11:35:43
0.0465	212.50000000	11:35:28
0.0464	246.86000000	11:35:12
0.0464	65.14000000	11:35:12
0.0465	80.00000000	11:34:45
0.0465	133.80000000	11:34:38
0.0464	108.80000000	11:34:25
0.0466	450.78000000	11:34:16
0.0466	18.22000000	11:34:16
0.0464	274.00000000	11:34:04
0.0465	269.38000000	11:33:43
0.0465	126.96000000	11:33:16
0.0465	64.85000000	11:33:16
0.0465	104.00000000	11:33:02
0.0465	175.30000000	11:32:56
0.0465	161.30000000	11:32:47
0.0465	351.20000000	11:32:47
0.0465	315.00000000	11:32:25
0.0464	153.94000000	11:31:55
0.0464	56.29000000	11:31:55
0.0464	311.97000000	11:31:55
0.0466	156.00000000	11:31:28
0.0466	423.00000000	11:31:12
0.0465	113.16000000	11:30:48
0.0465	39.60000000	11:30:21
0.0465	215.40000000	11:30:21
0.0465	210.30000000	11:30:14
0.0464	300.00000000	11:29:51
0.0465	270.00000000	11:29:32
0.0465	84.80000000	11:29:05
0.0465	8.50000000	11:29:05
0.0464	36.70000000	11:28:52
0.0464	103.28000000	11:28:49
0.0464	8.12000000	11:28:49
0.0465	183.20000000	11:28:46
0.0465	119.59000000	11:28:32
0.0465	175.41000000	11:28:32
0.0465	250.00000000	11:28:13
0.0464	389.40000000	11:28:01
0.0465	129.04000000	11:27:40
0.0465	234.96000000	11:27:40
0.0465	269.54000000	11:27:19
0.0465	180.46000000	11:27:19
0.0464	221.01000000	11:26:56
0.0464	184.99000000	11:26:56
0.0464	264.50000000	11:26:39
0.0464	298.00000000	11:26:13
0.0465	198.26000000	11:25:52
0.0465	51.74000000	11:25:52
0.0463	188.00000000	11:25:32
0.0464	385.85000000	11:25:21
0.0465	81.00000000	11:25:05
0.0464	215.00000000	11:24:59
0.0464	21.56000000	11:24:48
0.0464	320.44000000	11:24:48
0.0465	252.50000000	11:24:23
0.0465	76.18000000	11:23:58
0.0465	323.82000000	11:23:58
0.0464	95.55000000	11:23:32
0.0464	130.00000000	11:23:28
0.0464	18.22000000	11:23:02
0.0464	135.42000000	11:23:02
0.0464	170.00000000	11:22:45
0.0465	166.85000000	11:22:30
0.0465	28.15000000	11:22:30
0.0465	187.50000000	11:22:13
0.0465	192.50000000	11:21:46
0.0465	269.50000000	11:21:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 4,884,815
Máx. 0.0481	Min. 0.0453
7 Dias
Variação -9.71%	Volume 32,452,345
Máx. 0.0519	Min. 0.0453
30 Dias
Variação -10.92%	Volume 204,649,026
Máx. 0.0572	Min. 0.0446