NEWT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0444	16025.21000000	17:32:43
0.0444	28038.54000000	17:32:43
0.0439	799.44000000	17:32:37
0.0439	462.61000000	17:32:37
0.0439	573.08000000	17:32:37
0.0440	774.31000000	17:32:18
0.0440	536.87000000	17:32:18
0.0440	477.93000000	17:32:01
0.0440	490.83000000	17:32:01
0.0440	470.79000000	17:32:01
0.0440	488.94000000	17:32:01
0.0442	553.38000000	17:31:49
0.0441	550.03000000	17:31:22
0.0437	27959.68000000	17:30:55
0.0438	513.12000000	17:30:38
0.0439	773.22000000	17:30:30
0.0439	803.22000000	17:30:30
0.0440	556.51000000	17:30:15
0.0440	497.73000000	17:30:15
0.0440	809.68000000	17:30:15
0.0441	723.76000000	17:29:54
0.0441	798.19000000	17:29:54
0.0439	735.08000000	17:29:39
0.0439	579.92000000	17:29:39
0.0439	564.07000000	17:29:25
0.0439	586.03000000	17:29:25
0.0442	691.92000000	17:29:10
0.0442	697.96000000	17:29:10
0.0442	623.75000000	17:28:40
0.0442	127.85000000	17:28:40
0.0441	303.19000000	17:28:21
0.0441	291.48000000	17:28:06
0.0441	321.72000000	17:28:06
0.0442	376.60000000	17:27:49
0.0442	333.35000000	17:27:28
0.0442	116.65000000	17:27:28
0.0441	234.00000000	17:26:59
0.0442	392.20000000	17:26:49
0.0441	111.76000000	17:26:28
0.0441	539.53000000	17:26:18
0.0441	20.47000000	17:26:18
0.0443	534.00000000	17:25:54
0.0442	503.41000000	17:25:32
0.0442	326.98000000	17:25:17
0.0442	508.99000000	17:25:01
0.0442	28.56000000	17:25:01
0.0442	125.85000000	17:24:52
0.0442	796.32000000	17:24:52
0.0442	261.83000000	17:24:52
0.0441	496.40000000	17:24:44
0.0442	125.00000000	17:24:37
0.0442	298.30000000	17:24:17
0.0441	44.00000000	17:23:51
0.0442	120.08000000	17:23:45
0.0442	290.02000000	17:23:45
0.0442	189.90000000	17:23:45
0.0442	317.71000000	17:23:17
0.0442	604.66000000	17:23:17
0.0442	598.95000000	17:23:17
0.0442	234.68000000	17:23:17
0.0440	480.78000000	17:23:02
0.0441	444.95000000	17:22:45
0.0441	285.33000000	17:22:45
0.0441	545.67000000	17:22:45
0.0441	247.72000000	17:22:26
0.0441	689.78000000	17:22:26
0.0442	196.25000000	17:22:10
0.0442	184.21000000	17:22:06
0.0442	564.29000000	17:22:06
0.0439	1526.80000000	17:21:55
0.0440	751.91000000	17:21:37
0.0441	670.67000000	17:21:30
0.0441	680.03000000	17:21:30
0.0441	504.01000000	17:21:30
0.0439	16000.00000000	17:21:03
0.0440	587.57000000	17:20:43
0.0441	839.10000000	17:20:42
0.0441	525.40000000	17:20:42
0.0443	487.07000000	17:20:17
0.0443	678.88000000	17:20:17
0.0440	721.05000000	17:19:54
0.0440	494.97000000	17:19:54
0.0440	85.67000000	17:19:54
0.0443	657.54000000	17:19:44
0.0443	763.08000000	17:19:44
0.0441	584.17000000	17:19:24
0.0442	668.44000000	17:19:15
0.0443	604.77000000	17:18:48
0.0443	316.87000000	17:18:48
0.0442	707.81000000	17:18:42
0.0443	322.14000000	17:18:16
0.0443	304.56000000	17:18:16
0.0442	237.50000000	17:17:48
0.0442	147.50000000	17:17:38
0.0442	122.17000000	17:17:31
0.0442	319.33000000	17:17:31
0.0442	238.46000000	17:17:20
0.0443	470.00000000	17:17:10
0.0440	584.50000000	17:17:00
0.0442	746.49000000	17:16:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.83%	Volume 8,535,685
Máx. 0.0463	Min. 0.0424
7 Dias
Variação +20.00%	Volume 62,654,121
Máx. 0.0463	Min. 0.0348
30 Dias
Variação -2.42%	Volume 273,372,510
Máx. 0.0477	Min. 0.0348