NEWT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0399	852.61000000	16:03:31
0.0399	881.33000000	16:03:31
0.0400	735.08000000	16:03:08
0.0400	765.72000000	16:03:08
0.0403	15094.41000000	16:02:58
0.0403	20696.13000000	16:02:58
0.0402	722.05000000	16:02:29
0.0402	819.86000000	16:02:29
0.0401	565.28000000	16:02:15
0.0401	726.10000000	16:02:15
0.0400	533.72000000	16:02:10
0.0400	831.51000000	16:02:10
0.0400	719.76000000	16:01:44
0.0402	614.81000000	16:01:30
0.0401	843.12000000	16:01:22
0.0401	579.02000000	16:01:22
0.0401	832.23000000	16:01:22
0.0402	854.80000000	16:00:53
0.0402	735.77000000	16:00:53
0.0401	587.86000000	16:00:46
0.0401	703.00000000	16:00:46
0.0400	860.31000000	16:00:18
0.0406	4004.33000000	15:59:51
0.0406	3912.62000000	15:59:51
0.0406	475.00000000	15:59:51
0.0404	16233.72000000	15:59:25
0.0404	11037.91000000	15:59:03
0.0404	2962.09000000	15:59:03
0.0402	566.07000000	15:59:01
0.0402	894.55000000	15:59:01
0.0402	812.52000000	15:59:01
0.0402	838.98000000	15:59:01
0.0404	16607.00000000	15:58:32
0.0402	792.23000000	15:58:18
0.0401	886.41000000	15:57:59
0.0401	510.64000000	15:57:59
0.0401	644.30000000	15:57:59
0.0400	561.37000000	15:57:55
0.0404	17625.00000000	15:57:47
0.0403	3762.39000000	15:57:33
0.0403	9204.00000000	15:57:19
0.0403	15000.00000000	15:57:10
0.0400	525.95000000	15:57:04
0.0402	746.17000000	15:56:56
0.0401	725.39000000	15:56:53
0.0401	567.40000000	15:56:53
0.0401	703.59000000	15:56:53
0.0403	27490.79000000	15:56:44
0.0403	1422.75000000	15:56:44
0.0402	828.68000000	15:56:21
0.0402	807.19000000	15:56:21
0.0402	680.14000000	15:56:21
0.0401	932.85000000	15:55:58
0.0403	10057.00000000	15:55:39
0.0403	3748.79000000	15:55:27
0.0403	10754.96000000	15:55:27
0.0403	22070.00000000	15:55:20
0.0402	750.82000000	15:54:58
0.0402	618.96000000	15:54:58
0.0402	624.34000000	15:54:58
0.0401	714.03000000	15:54:56
0.0400	691.67000000	15:54:53
0.0400	654.84000000	15:54:48
0.0403	6987.04000000	15:54:38
0.0403	23922.27000000	15:54:17
0.0403	14330.80000000	15:54:17
0.0403	711.18000000	15:54:17
0.0400	910.86000000	15:54:01
0.0400	703.34000000	15:54:01
0.0401	866.46000000	15:53:56
0.0401	676.61000000	15:53:56
0.0401	861.77000000	15:53:56
0.0401	784.03000000	15:53:56
0.0402	675.35000000	15:53:32
0.0401	620.31000000	15:53:07
0.0401	895.76000000	15:53:07
0.0401	779.39000000	15:53:07
0.0400	821.13000000	15:52:46
0.0400	921.04000000	15:52:46
0.0402	725.46000000	15:52:25
0.0402	918.05000000	15:52:25
0.0402	652.09000000	15:52:25
0.0401	802.26000000	15:52:07
0.0400	677.71000000	15:51:38
0.0402	801.35000000	15:51:30
0.0402	926.02000000	15:51:30
0.0401	559.87000000	15:51:00
0.0401	767.44000000	15:51:00
0.0400	888.67000000	15:50:44
0.0400	816.30000000	15:50:44
0.0402	683.48000000	15:50:22
0.0402	880.39000000	15:50:22
0.0401	896.01000000	15:50:02
0.0401	866.17000000	15:50:02
0.0400	645.55000000	15:49:53
0.0399	706.23000000	15:49:34
0.0403	100.00000000	15:49:08
0.0403	220.00000000	15:49:03
0.0401	162.50000000	15:48:33
0.0401	454.00000000	15:48:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.48%	Volume 11,577,148
Máx. 0.0408	Min. 0.0391
7 Dias
Variação -11.92%	Volume 72,691,802
Máx. 0.0458	Min. 0.0386
30 Dias
Variação -18.74%	Volume 233,385,405
Máx. 0.0529	Min. 0.0386