AB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000542	187992.71735000	13:49:54
0.000542	323482.75765000	13:49:54
0.000542	468850.26735000	13:49:02
0.000542	361326.61136000	13:49:02
0.000543	0.00021000	13:48:55
0.000543	510665.36400000	13:48:54
0.000543	442977.64300000	13:31:51
0.000542	246542.13885000	13:31:41
0.000543	131486.54489000	13:31:41
0.000543	429728.12374000	13:31:30
0.000542	531264.22016000	13:30:51
0.000542	377315.12983000	13:30:41
0.000543	429680.42100000	13:30:30
0.000544	50152.02205000	13:14:33
0.000544	57699.08088000	13:03:31
0.000542	53332.97828000	13:02:46
0.000542	112902.21402000	13:02:45
0.000542	113962.91152000	13:02:45
0.000542	113962.91152000	13:02:45
0.000542	151359.82981000	13:02:36
0.000542	165536.50865000	13:02:36
0.000542	165536.50865000	13:02:36
0.000539	19100.18552000	13:02:21
0.000539	24810.13971000	13:01:34
0.000539	213183.11688000	13:01:33
0.000539	267877.92207000	13:01:32
0.000541	40336.59199000	13:01:21
0.000541	22413.92926000	13:01:21
0.000541	529697.20783000	13:01:21
0.000540	238248.05681000	13:01:21
0.000539	40336.59118000	13:01:21
0.000539	387345.03500000	13:01:21
0.000544	578631.80147000	12:54:49
0.000543	790556.87599000	12:53:26
0.000542	593065.68265000	12:51:35
0.000542	54570.49174000	10:07:56
0.000542	79394.02800000	10:07:55
0.000542	79394.61095000	10:07:55
0.000542	143249.12300000	10:07:54
0.000544	616485.10400000	10:06:09
0.000544	37708.75364000	10:05:39
0.000545	790556.87558000	10:05:08
0.000545	511929.01342000	10:05:08
0.000544	314165.53374000	09:53:42
0.000543	49757.82688000	03:16:52
0.000543	56008.81250000	03:16:52
0.000543	63401.28913000	03:16:51
0.000543	63401.28913000	03:16:50
0.000543	49521.86624000	03:06:14
0.000543	49521.86624000	03:06:14
0.000542	35312.85270000	03:03:27
0.000542	69511.90291000	03:03:27
0.000542	69510.88560000	03:03:26
0.000542	209098.89298000	03:03:25
0.000542	208747.75028000	03:03:25
0.000542	553924.90774000	03:02:40
0.000541	413001.29390000	02:00:07
0.000541	240710.58900000	17:19:08
0.000540	540393.58271000	15:03:43
0.000540	257164.49829000	15:03:13
0.000539	148971.97326000	11:09:11
0.000539	648586.09474000	11:09:11
0.000539	241026.74726000	11:08:46
0.000540	550778.97753000	11:08:46
0.000539	60590.60700000	11:07:27
0.000539	21033.90000000	11:07:26
0.000540	0.00028000	11:07:26
0.000540	21033.90000000	11:07:25
0.000540	667554.39574000	11:07:06
0.000540	336164.52935000	11:06:25
0.000540	517857.52069000	11:06:25
0.000541	665877.21100000	11:06:05
0.000542	531006.51014000	11:02:56
0.000541	127639.64416000	05:07:03
0.000541	109284.62600000	05:07:03
0.000541	135.50656000	05:06:19
0.000541	270877.60417000	05:06:19
0.000543	249686.74033000	23:59:14
0.000543	343582.12474000	23:59:14
0.000543	488651.57691000	23:59:14
0.000540	144170.40700000	23:48:29
0.000540	151388.33799000	23:48:28
0.000540	297710.13341000	23:48:28
0.000540	684362.22559000	23:48:28
0.000542	277716.95505000	22:52:25
0.000542	24771.79033000	22:52:25
0.000542	338911.15367000	22:49:38
0.000542	430215.96810000	22:49:38
0.000541	192450.62200000	20:43:01
0.000541	171232.32245000	20:43:01
0.000541	547259.34155000	20:43:01
0.000542	489341.42000000	20:38:51
0.000543	458686.25900000	20:10:59
0.000542	94745.01845000	19:01:14
0.000542	109114.20664000	18:59:51
0.000542	55915.46033000	18:25:57
0.000542	55915.46033000	18:25:57
0.000541	68921.59594000	16:53:18
0.000540	386677.03703000	14:51:15
0.000540	363318.33200000	14:50:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 14,727,804
Máx. 0.000545	Min. 0.000539
7 Dias
Variação +1.88%	Volume 233,206,433
Máx. 0.000551	Min. 0.000529
30 Dias
Variação -34.30%	Volume 989,865,641
Máx. 0.000829	Min. 0.000506