AB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000988	8432.28700000	18:37:23
0.000986	10129.94199000	17:44:58
0.000986	19864.00000000	17:25:36
0.000986	27343.00000000	17:25:27
0.000986	37964.00000000	17:17:12
0.000986	10129.94199000	17:12:47
0.000988	37726.67998000	16:59:35
0.000986	42483.00000000	16:59:35
0.000988	41880.00000000	16:48:59
0.000988	38295.61000000	16:35:45
0.000986	49016.00000000	16:35:45
0.000986	6085.19269000	15:15:29
0.000987	12050.75999000	14:13:52
0.000985	28667.00000000	14:13:52
0.000984	5100.89999000	14:04:07
0.000980	286688.44056000	13:56:50
0.000980	50833.00000000	13:37:01
0.000981	12440.17000000	13:36:32
0.000981	14002.90000000	13:36:32
0.000979	46240.00000000	13:36:31
0.000979	36379.98000000	13:19:07
0.000981	38527.00000000	13:19:07
0.000979	39768.00000000	13:14:18
0.000979	40068.00000000	13:13:52
0.000979	26511.00000000	13:01:36
0.000981	97911.48000000	13:00:24
0.000979	110000.00000000	13:00:24
0.000980	30956.00000000	12:09:18
0.000980	46672.00000000	12:08:26
0.000981	30477.00000000	12:08:16
0.000981	57767.00000000	12:07:48
0.000978	22173.60000000	09:45:47
0.000978	20398.90000000	09:42:49
0.000977	998.60000000	03:49:57
0.000976	20000.00000000	01:42:13
0.000978	5099.70000000	01:37:41
0.000978	5000.00000000	23:53:55
0.000978	74048.76185000	23:16:53
0.000978	5000.00000000	23:16:53
0.000979	5000.00000000	23:16:53
0.000980	5000.00000000	22:53:49
0.000981	5084.10000000	22:34:54
0.000981	5084.10000000	21:47:30
0.000978	73532.30000000	19:30:08
0.000978	2039.90000000	17:49:02
0.000980	361390.43500000	14:32:16
0.000980	122127.76097000	14:31:34
0.000979	118894.01391000	14:26:27
0.000982	1015.80000000	14:15:46
0.000980	1017.90000000	12:22:49
0.000980	211233.15674000	10:04:23
0.000980	336500.62377000	10:03:51
0.000980	47828.41532000	10:02:25
0.000980	123910.71062000	09:59:43
0.000980	313562.01993000	09:59:33
0.000980	114475.27998000	09:59:33
0.000980	361327.73400000	09:56:51
0.000980	361327.73445000	09:55:39
0.000980	244520.54100000	09:54:58
0.000980	169505.44883000	09:54:28
0.000980	118206.83414000	09:54:28
0.000980	153432.83855000	09:54:16
0.000980	119755.65189000	09:54:16
0.000980	228447.93123000	09:54:06
0.000980	299333.88000000	09:53:54
0.000980	121461.25683000	09:53:54
0.000980	206707.97234000	09:52:47
0.000980	92625.90769000	09:50:41
0.000980	116258.17279000	09:50:41
0.000980	245664.67900000	09:50:19
0.000980	120576.90727000	09:50:19
0.000980	245664.67825000	09:50:09
0.000980	115657.44774000	09:50:09
0.000980	244753.55300000	09:49:28
0.000980	122553.59732000	09:49:28
0.000980	244753.55347000	09:48:58
0.000980	163108.58600000	09:48:37
0.000980	163108.58591000	09:48:16
0.000980	361351.81600000	09:47:05
0.000980	98203.81794000	09:36:32
0.000980	117156.43495000	09:36:10
0.000980	240921.30474000	09:36:00
0.000980	89007.61804000	09:35:00
0.000980	120616.01709000	09:35:00
0.000980	329927.22036000	09:33:15
0.000980	116560.87190000	09:33:15
0.000980	249429.49610000	09:33:04
0.000980	249477.22694000	09:32:33
0.000980	59024.89719000	09:30:15
0.000980	10777.70146000	09:29:52
0.000980	122670.98575000	09:29:52
0.000980	227147.36893000	09:25:42
0.000981	260880.63989000	06:03:35
0.000983	89739.50265000	06:03:31
0.000983	69086.17375000	06:03:31
0.000982	361344.65800000	06:02:34
0.000981	90950.77000000	06:02:34
0.000981	57054.12800000	06:02:28
0.000981	114644.66594000	06:02:12
0.000981	149499.89800000	06:02:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 1,586,830
Máx. 0.000988	Min. 0.000976
7 Dias
Variação +3.13%	Volume 109,819,769
Máx. 0.000993	Min. 0.000955
30 Dias
Variação +0.92%	Volume 449,217,543
Máx. 0.000993	Min. 0.000945