AB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000533	56520.32000000	12:09:33
0.000533	48978.92200000	11:47:01
0.000535	186915.88785000	10:38:02
0.000533	15968.93586000	09:54:54
0.000533	19021.63300000	09:24:06
0.000534	18702.24719000	09:23:24
0.000534	18702.24719000	09:22:41
0.000536	3694.40200000	06:45:50
0.000534	200321.94954000	06:21:22
0.000534	383316.05046000	06:21:22
0.000536	422797.43809000	06:14:58
0.000537	308947.09174000	06:14:58
0.000536	305343.10926000	06:12:54
0.000537	748366.19724000	06:12:54
0.000537	171621.82157000	05:59:48
0.000538	18408.17843000	05:59:48
0.000539	67861.38817000	05:43:19
0.000538	727808.87211000	05:43:19
0.000537	56051.32000000	05:43:19
0.000537	1008867.74626000	05:43:19
0.000535	463749.18600000	05:42:46
0.000535	9341.81600000	05:42:46
0.000536	500173.37054000	05:42:22
0.000535	381660.84462000	05:42:22
0.000536	232918.88600000	05:42:14
0.000534	631885.01506000	05:42:14
0.000533	630133.24340000	05:42:14
0.000533	316394.54659000	05:42:14
0.000531	381660.84462000	04:00:01
0.000532	316394.54560000	01:40:45
0.000533	1716984.14127000	01:15:29
0.000534	55792.32000000	18:34:52
0.000534	144405.88157000	18:23:47
0.000531	165023.63524000	18:23:28
0.000531	369955.34826000	18:23:28
0.000531	58467.75959000	18:23:27
0.000531	662528.45342000	18:23:27
0.000541	11535.06470000	18:23:04
0.000540	582103.58260000	18:23:04
0.000539	1285894.24308000	18:23:04
0.000538	609383.72144000	18:23:04
0.000537	1439966.01777000	18:23:04
0.000536	52391.32000000	18:23:04
0.000536	778105.94576000	18:23:04
0.000535	1022420.71745000	18:23:04
0.000534	892823.01939000	18:23:04
0.000533	750315.70947000	18:23:04
0.000533	374201.97075000	18:23:04
0.000532	1640257.97088000	18:23:04
0.000531	639005.91751000	18:23:04
0.000531	1243465.16008000	15:26:34
0.000532	23740.70000000	14:03:35
0.000532	56615.34700000	12:24:07
0.000533	20500.13974000	09:35:04
0.000532	20582.18300000	09:25:25
0.000533	8259.01026000	09:19:10
0.000533	12233.33632000	09:19:10
0.000533	20453.84615000	09:15:42
0.000531	20622.24100000	08:56:24
0.000533	18200.18761000	07:51:47
0.000533	20297.73367000	07:39:07
0.000534	679717.11700000	07:38:49
0.000533	854478.53900000	07:36:20
0.000534	611381.59900000	07:36:01
0.000533	924527.98018000	07:35:19
0.000534	585759.13800000	07:34:48
0.000533	294221.70744000	07:34:35
0.000533	656900.33900000	07:34:35
0.000534	618637.22500000	07:34:22
0.000534	889978.48900000	07:33:56
0.000534	325067.79600000	07:32:54
0.000533	338764.08900000	07:32:09
0.000531	198348.43443000	06:59:55
0.000532	1014276.56557000	06:59:55
0.000534	3464.69428000	06:45:50
0.000534	243.54472000	06:45:50
0.000534	56179.77528000	06:10:19
0.000532	7169.00000000	05:39:01
0.000532	93966.84334000	05:07:02
0.000532	290033.15666000	05:07:02
0.000533	396500.00000000	05:02:40
0.000534	56415.04200000	03:46:46
0.000534	1549731.38973000	03:41:48
0.000533	84706.73753000	03:24:45
0.000535	901937.66500000	03:23:44
0.000531	1944.50000000	01:20:54
0.000531	20620.71600000	00:24:00
0.000531	20622.80163000	23:55:06
0.000531	20622.87393000	23:45:22
0.000533	20479.15542000	23:16:22
0.000533	20439.50448000	21:30:03
0.000533	317346.58536000	20:26:27
0.000531	56736.32000000	20:24:21
0.000531	312833.00000000	19:26:44
0.000533	10168.85553000	19:26:41
0.000533	22514.07129000	19:08:11
0.000533	9380.86304000	19:08:05
0.000533	53358.34897000	19:07:56
0.000533	31575.98499000	19:07:39
0.000533	196003.75235000	19:07:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 23,227,912
Máx. 0.000541	Min. 0.000531
7 Dias
Variação +0.19%	Volume 63,945,857
Máx. 0.000541	Min. 0.000529
30 Dias
Variação -11.31%	Volume 588,880,167
Máx. 0.000626	Min. 0.000511