AB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000959	16942.00000000	01:14:52
0.000959	20863.00000000	00:31:35
0.000959	40052.00000000	00:31:35
0.000959	18865.00000000	00:20:45
0.000961	20889.09998000	00:10:28
0.000959	4627.39856000	00:10:28
0.000959	19283.60144000	00:10:28
0.000961	7906.04000000	00:01:33
0.000959	30290.00000000	00:01:33
0.000959	30859.00000000	00:01:19
0.000959	21578.00000000	00:01:08
0.000959	35574.00000000	00:01:08
0.000959	40352.00000000	20:31:09
0.000961	45079.42000000	20:20:41
0.000959	70361.00000000	20:20:41
0.000959	47571.00000000	20:20:41
0.000959	15773.00000000	19:04:12
0.000959	18251.00000000	17:55:25
0.000961	10152.00000000	17:17:04
0.000961	15345.00000000	17:08:07
0.000959	21030.00000000	17:08:07
0.000959	28430.00000000	17:08:07
0.000959	17749.00000000	17:02:10
0.000959	19587.00000000	16:47:37
0.000959	18713.00000000	16:47:37
0.000959	10056.70000000	16:46:51
0.000959	333079.70101000	16:25:02
0.000958	120725.98359000	16:25:02
0.000958	102990.48584000	16:25:02
0.000957	115895.70700000	16:25:02
0.000957	263987.70589000	16:25:02
0.000957	17503.13126000	16:23:57
0.000957	86881.00236000	16:23:57
0.000957	10417.97283000	16:15:56
0.000955	52444.01000000	15:42:59
0.000955	29964.59205000	15:42:59
0.000955	44809.28795000	15:42:59
0.000957	58703.00000000	15:42:59
0.000957	97838.00000000	15:42:59
0.000955	110000.00000000	15:18:54
0.000957	52384.02000000	15:16:53
0.000955	64398.00000000	15:16:53
0.000955	160000.00000000	15:16:53
0.000955	23263.00000000	14:55:55
0.000957	133019.61534000	14:39:58
0.000957	22153.86465000	14:39:58
0.000955	9261.41372000	14:39:58
0.000955	150738.58628000	14:39:58
0.000957	59126.66000000	14:18:46
0.000957	145440.53998000	14:18:46
0.000955	33271.26595000	14:18:45
0.000955	33985.73405000	14:18:45
0.000955	86517.52046000	14:18:45
0.000955	63482.47954000	14:18:45
0.000955	6000.00000000	14:11:59
0.000958	59342.96592000	14:04:02
0.000957	58595.98500000	14:04:02
0.000957	17154.38908000	14:04:02
0.000955	140000.00000000	14:04:02
0.000957	156256.51999000	13:51:15
0.000955	38977.98471000	13:51:14
0.000955	121022.01529000	13:51:14
0.000955	21687.00000000	12:52:46
0.000955	130000.00000000	12:18:51
0.000955	120000.00000000	12:18:51
0.000955	19618.00000000	10:49:43
0.000955	19820.00000000	10:32:11
0.000955	21137.00000000	09:54:27
0.000955	38517.00000000	09:54:27
0.000955	42245.00000000	09:54:27
0.000955	45786.00000000	09:54:27
0.000957	184003.51200000	09:02:30
0.000957	11855.23969000	09:01:33
0.000957	11855.23969000	09:00:33
0.000957	11855.23969000	08:59:33
0.000957	11855.23969000	08:58:33
0.000957	11855.23969000	08:57:31
0.000957	11855.23969000	08:56:22
0.000957	11855.23969000	08:55:22
0.000957	11855.23969000	08:54:22
0.000957	11855.23969000	08:53:21
0.000957	12089.48400000	08:46:44
0.000957	12678.38280000	08:41:58
0.000957	13586.04800000	08:39:03
0.000957	13586.04800000	08:37:55
0.000957	13586.04800000	08:36:51
0.000959	6938.99895000	08:35:26
0.000959	6938.99895000	08:34:11
0.000959	9322.52346000	08:31:48
0.000959	9478.58539000	08:20:45
0.000959	9803.72319000	08:19:14
0.000959	10447.96663000	08:14:43
0.000959	10848.17018000	08:11:28
0.000959	11568.92596000	08:10:25
0.000959	11820.12269000	08:07:30
0.000959	12036.04616000	07:59:25
0.000959	12934.26765000	07:56:40
0.000959	11733.68091000	07:51:37
0.000959	11733.68091000	07:50:28
0.000959	11733.68091000	07:44:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 24,861,010
Máx. 0.000962	Min. 0.000955
7 Dias
Variação -2.34%	Volume 47,898,335
Máx. 0.000984	Min. 0.000952
30 Dias
Variação -1.94%	Volume 301,258,259
Máx. 0.001002	Min. 0.000952