NEXO/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.76	25.11648357	16:11:55
0.76	306.76698800	16:11:52
0.76	434.12537713	16:11:21
0.76	116.65690943	14:55:08
0.76	2070.60436900	14:29:25
0.78	1132.43391600	06:35:31
0.79	84.18790443	05:42:34
0.79	33.69786929	05:42:34
0.79	62.63480704	22:18:20
0.79	20.00000000	22:17:12
0.79	22.99537709	16:41:26
0.89	21.42602552	04:32:53
0.89	2.00000000	23:41:51
0.89	2.00000000	22:48:10
0.76	12.87666667	17:32:25
0.71	184.95078133	07:29:13
0.72	200.00000000	07:29:03
0.75	97.50776444	07:27:21
0.75	128.01189628	14:46:24
0.89	12.32412443	14:38:01
0.88	5.00000000	14:38:01
0.90	7.12909583	14:43:28
0.73	6.49900695	04:36:50
0.80	1.43286878	04:34:00
0.80	32.59236623	03:53:39
0.80	0.38783377	03:53:39
0.80	15.30190322	03:53:39
0.80	43.77533500	03:53:39
0.95	2.00000000	16:30:51
0.98	2.00000000	16:24:01
0.71	10.00000000	03:18:36
0.70	2.20000000	18:15:36
0.70	2.20000000	18:14:37
0.76	0.00314000	15:46:44
0.76	163.18000000	15:46:42
1.00	0.98099430	15:15:57
1.00	1.57159441	15:15:51
1.00	36.30187048	15:15:51
0.90	24.59130536	15:15:44
1.00	3.48896564	15:15:44
1.56	28.52091951	14:57:59
1.56	23.92111908	14:57:49
1.56	29.14558091	14:57:39
1.56	25.32175303	14:57:28
1.56	27.74494696	14:57:19
1.56	21.86403299	14:57:08
1.56	26.20841259	14:56:38
1.56	250.00000000	14:56:12
1.56	50.00000000	14:45:55
1.56	50.00000000	14:45:55
1.56	50.00000000	14:45:54
1.56	50.00000000	14:45:54
1.56	243.80000000	14:45:51
1.56	2.20000000	14:45:51
1.49	4.00000000	14:45:51
0.80	2.20000000	14:41:36
0.80	2.20000000	14:40:36
0.96	0.89177708	14:32:28
0.96	139.00000000	14:31:22
0.96	22.18054017	14:31:12
0.96	39.89177708	14:31:12
0.96	37.92768275	14:31:12
0.96	28.49167874	14:31:11
0.96	9.43600401	14:31:11
0.95	68.38345582	14:31:11
0.95	17.19268905	14:30:56
0.90	49.81659595	14:30:56
0.90	20.00000000	14:30:32
0.85	100.00000000	14:30:00
0.76	51.62924600	06:44:33
0.76	2.26140000	01:21:37
0.76	6.44418130	00:26:59
0.76	4.36412664	00:26:59
0.76	4.54513004	00:26:59
0.76	19.67340779	00:26:59
0.76	2.57108597	00:26:59
0.76	38.66284551	00:26:59
0.90	1.33526599	06:31:34
0.82	14.57039500	06:31:34
0.90	10.72991978	17:20:46
0.90	3.82622869	17:20:46
0.88	2.00000000	16:41:19
0.90	9.56081652	14:52:12
0.90	7.10668245	14:52:12
0.90	2.15003023	04:57:23
0.90	32.87205444	11:58:37
0.90	3.68087688	10:42:13
0.95	29.56140799	02:07:21
0.95	27.47664814	01:19:52
0.76	2.20000000	18:47:32
0.76	2.20000000	18:46:17
0.76	2.20000000	18:44:47
0.76	2.20000000	18:43:17
0.76	2.20000000	18:42:03
0.76	2.20000000	18:39:17
0.76	2.20000000	18:38:02
0.76	2.20000000	18:36:47
0.76	2.20000000	18:35:32
0.76	2.20000000	18:34:23
0.76	2.30652890	18:32:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 4,086
Máx. 0.78	Min. 0.76
7 Dias
Variação -3.93%	Volume 4,286
Máx. 0.79	Min. 0.76
30 Dias
Variação -15.67%	Volume 6,931
Máx. 1.56	Min. 0.70