NEXO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7166	24.41314000	01:41:14
0.7168	7.31026000	01:41:14
0.7216	78.16848000	23:53:53
0.7215	69.79902000	23:53:53
0.7213	7.26466000	23:53:53
0.7181	34.40341000	23:26:01
0.7181	146.94332000	23:26:01
0.7180	70.13927000	23:26:01
0.7178	7.30008000	23:26:01
0.7211	3.97795000	22:15:09
0.7208	7.26970000	22:15:09
0.7252	2.92560000	20:17:07
0.7254	7.22360000	20:17:07
0.7311	8.75090000	19:22:16
0.7282	6.61285000	19:22:12
0.7284	7.19384000	19:22:12
0.7311	4.21626000	19:22:08
0.7309	7.16924000	19:22:08
0.7322	42.36654000	18:08:54
0.7324	7.15456000	18:08:54
0.7421	37.91767000	17:40:18
0.7419	7.06294000	17:40:18
0.7402	2.76115000	17:37:11
0.7404	7.07725000	17:37:11
0.7264	4.53593000	16:36:50
0.7184	4.60090000	16:09:39
0.7142	9.10918000	15:57:50
0.7144	7.33482000	15:57:50
0.7243	45.60994000	12:49:41
0.7242	69.53880000	12:49:41
0.7240	7.23756000	12:49:41
0.7188	23.44900000	12:41:53
0.7190	7.28789000	12:41:53
0.7199	42.89373000	06:13:00
0.7197	7.28081000	06:13:00
0.7242	2.10229000	06:00:44
0.7370	5.42326000	05:14:53
0.7382	7.09834000	05:14:53
0.7060	624.35483000	03:36:59
0.7059	71.34154000	03:36:59
0.7059	149.48292000	03:36:59
0.7057	7.42525000	03:36:59
0.7075	18.85369000	23:38:57
0.7071	79.77161000	22:55:40
0.7070	71.23055000	22:55:40
0.7068	7.41369000	22:55:40
0.7095	9.75800000	22:19:13
0.7093	7.38756000	22:19:13
0.7046	36.33281000	20:13:47
0.7044	7.43895000	20:13:47
0.7017	79.43539000	16:45:58
0.7012	71.81973000	16:45:58
0.7010	7.47503000	16:45:58
0.7045	4.69765000	16:36:50
0.7008	911.97950000	16:32:58
0.7008	150.57077000	16:32:58
0.7009	71.85047000	16:32:58
0.7011	7.47396000	16:32:58
0.7119	6.81879000	16:04:54
0.7123	19.43472000	16:02:26
0.7125	7.35438000	16:02:26
0.7082	3.44145000	15:33:28
0.7084	7.39695000	15:33:28
0.7105	242.50837000	14:06:00
0.7105	148.51513000	14:06:00
0.7104	70.88963000	14:06:00
0.7102	7.37820000	14:06:00
0.7173	2.03350000	09:00:31
0.7220	10.31066000	07:48:53
0.7217	7.26063000	07:48:53
0.7199	26.35505000	05:48:42
0.7197	7.28081000	05:48:42
0.7245	1.70954000	22:46:39
0.7245	145.64527000	22:46:39
0.7243	7.23457000	22:46:39
0.7206	15.10340000	22:08:20
0.7172	20.16065000	19:36:37
0.7174	7.30415000	19:36:37
0.7201	20.18609000	19:33:12
0.7199	7.27878000	19:33:12
0.7279	6.66107000	18:43:33
0.7234	3.01492000	17:37:39
0.7169	4.63983000	16:36:50
0.7237	6.06584000	15:55:22
0.7239	7.23856000	15:55:22
0.7040	31.72343000	14:02:17
0.7075	55.73861000	13:55:58
0.7075	7.40845000	13:55:57
0.7075	71.18021000	13:55:48
0.7163	6.76057000	12:59:58
0.7130	2.71901000	09:28:25
0.7227	868.81212000	23:55:53
0.7226	996.45723000	23:55:53
0.7226	146.02823000	23:55:53
0.7225	69.70242000	23:55:53
0.7265	1.72507000	23:28:28
0.7265	145.24432000	23:28:28
0.7262	7.21564000	23:28:28
0.7222	76.87101000	22:33:33
0.7221	69.74103000	22:33:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 1,702
Máx. 0.7421	Min. 0.7057
7 Dias
Variação -6.85%	Volume 14,474
Máx. 0.7730	Min. 0.7008
30 Dias
Variação -11.88%	Volume 190,879
Máx. 0.8361	Min. 0.7008