NEXO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8100	9.23867000	21:06:02
0.8112	1.29820000	20:40:51
0.8100	1.90960000	20:32:02
0.8117	18.12714000	20:31:36
0.8113	5.11056000	20:31:36
0.8113	1.34820000	20:31:35
0.8137	53.26311000	20:01:49
0.8137	4.31166000	20:01:05
0.8133	6.44288000	20:01:05
0.8118	4.00000000	19:48:01
0.8156	101.21383000	19:45:39
0.8153	6.42708000	19:45:39
0.8152	61.77625000	19:45:39
0.8143	4.00000000	19:28:18
0.8152	43.56898000	19:05:35
0.8148	6.43102000	19:05:35
0.8154	8.45143000	19:02:23
0.8153	6.42708000	19:02:23
0.8154	40.00000000	19:02:03
0.8131	16.07789000	18:57:31
0.8136	4.74051000	18:57:31
0.8136	1.70000000	18:57:29
0.8127	12.55087000	18:53:09
0.8106	31.42049000	18:47:35
0.8107	62.11915000	18:47:35
0.8111	6.46036000	18:47:35
0.8142	1.56740000	18:21:43
0.8146	6.43260000	18:21:43
0.8133	1.72728000	18:07:46
0.8142	26.88529000	17:48:58
0.8183	3.35023000	17:30:23
0.8162	5.98520000	17:29:51
0.8162	30.54026000	17:28:49
0.8166	6.41685000	17:28:49
0.8162	2.11820000	17:23:56
0.8123	52.34349000	17:11:59
0.8126	129.85478000	17:11:59
0.8127	61.96628000	17:11:59
0.8153	69.51480000	17:06:27
0.8152	61.77625000	17:06:27
0.8148	6.43102000	17:06:27
0.8156	153.74755000	17:03:06
0.8152	61.77625000	17:03:06
0.8148	6.43102000	17:03:06
0.8132	6.18582000	16:56:54
0.8136	6.44051000	16:56:54
0.8143	523.49544000	16:51:31
0.8143	258.82352000	16:51:31
0.8146	129.53596000	16:51:31
0.8147	61.81416000	16:51:31
0.8151	6.42865000	16:51:31
0.8158	49.51858000	16:45:37
0.8166	6.41685000	16:45:37
0.8181	6.62590000	16:39:32
0.8178	6.40743000	16:39:32
0.8156	23.27080000	16:39:25
0.8157	61.73838000	16:39:25
0.8161	6.42078000	16:38:53
0.8151	103.92776000	16:37:02
0.8161	129.29788000	16:37:02
0.8162	61.70056000	16:37:02
0.8166	6.41685000	16:37:02
0.8101	23.71075000	16:30:32
0.8124	44.85197000	16:30:30
0.8126	62.13389000	16:30:30
0.8127	19.68413000	16:30:30
0.8127	56.14934000	16:30:30
0.8129	19.01832000	16:30:30
0.8153	9.15600000	16:30:30
0.8153	9.80633000	16:30:30
0.8154	62.56133000	16:30:30
0.8166	9.76688000	16:30:30
0.8166	9.77402000	16:30:30
0.8166	9.77760000	16:30:30
0.8166	9.78475000	16:30:30
0.8166	9.78834000	16:30:30
0.8166	9.79193000	16:30:30
0.8214	9.73591000	16:30:08
0.8214	9.73947000	16:30:08
0.8183	3.13945000	16:30:08
0.8183	9.74659000	16:30:08
0.8183	9.75372000	16:30:08
0.8183	9.75729000	16:30:08
0.8183	9.76443000	16:30:07
0.8183	9.76801000	16:30:06
0.8183	9.77159000	16:30:06
0.8170	9.13695000	16:30:05
0.8170	9.78593000	16:30:05
0.8160	9.18298000	16:30:05
0.8160	9.80032000	16:30:05
0.8152	1.41936000	16:30:05
0.8152	9.78234000	16:30:04
0.8152	9.78593000	16:30:04
0.8152	9.79312000	16:30:04
0.8152	9.79672000	16:30:04
0.8152	9.80032000	16:30:04
0.8152	9.80753000	16:30:04
0.8152	1.87220000	16:30:04
0.8140	6.50000000	16:30:04
0.8140	1.43533000	16:30:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.39%	Volume 18,638
Máx. 0.8361	Min. 0.8100
7 Dias
Variação -0.39%	Volume 18,638
Máx. 0.8361	Min. 0.8100
30 Dias
Variação -0.39%	Volume 18,638
Máx. 0.8361	Min. 0.8100