NEXO/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8209	2.96000000	07:35:53
0.8210	15.45000000	07:35:53
0.8214	11.85000000	07:33:48
0.8223	10.19000000	07:33:14
0.8207	12.04000000	07:30:48
0.8204	12.20000000	07:30:48
0.8202	12.81000000	07:30:48
0.8201	12.04000000	07:30:48
0.8199	12.74000000	07:30:48
0.8198	15.49000000	07:30:48
0.8195	61.53000000	07:30:04
0.8195	10.63000000	07:30:04
0.8201	10.63000000	07:29:54
0.8203	16.11000000	07:29:49
0.8204	20.96000000	07:29:49
0.8210	13.88000000	07:29:44
0.8211	13.44000000	07:29:44
0.8212	13.30000000	07:29:44
0.8213	13.47000000	07:29:29
0.8215	13.47000000	07:29:29
0.8217	13.63000000	07:29:29
0.8219	13.63000000	07:29:29
0.8226	13.47000000	07:29:03
0.8224	13.47000000	07:29:03
0.8226	13.44000000	07:28:53
0.8224	12.77000000	07:28:53
0.8222	13.44000000	07:28:53
0.8220	13.44000000	07:28:53
0.8218	12.87000000	07:28:53
0.8213	19.39000000	07:25:46
0.8216	16.14000000	07:25:46
0.8226	41.93000000	07:25:19
0.8224	19.04000000	07:25:19
0.8219	13.52000000	07:25:19
0.8214	18.82000000	07:24:56
0.8218	10.85000000	07:24:17
0.8214	11.16000000	07:21:18
0.8211	17.67000000	07:18:31
0.8209	23.53000000	07:18:31
0.8203	14.78000000	07:18:04
0.8208	1.58000000	07:17:59
0.8209	14.78000000	07:17:59
0.8213	23.48000000	07:17:53
0.8215	23.48000000	07:17:53
0.8216	29.55000000	07:17:53
0.8207	2.71000000	07:17:48
0.8207	23.78000000	07:17:48
0.8209	23.85000000	07:17:48
0.8211	23.85000000	07:17:48
0.8213	23.85000000	07:17:48
0.8215	23.54000000	07:17:48
0.8216	59.11000000	07:17:48
0.8227	26.91000000	07:16:54
0.8231	5.86000000	07:16:54
0.8231	41.01000000	07:16:54
0.8227	10.72000000	07:16:52
0.8226	10.72000000	07:16:52
0.8226	10.70000000	07:16:47
0.8225	123.48000000	07:16:47
0.8224	10.67000000	07:16:42
0.8218	239.41000000	07:16:36
0.8218	245.44000000	07:16:31
0.8218	254.76000000	07:16:26
0.8218	253.78000000	07:16:21
0.8217	18.39000000	07:16:17
0.8217	11.40000000	07:16:02
0.8218	109.00000000	07:15:06
0.8217	855.84000000	07:15:02
0.8217	130.59000000	07:15:01
0.8216	20.81000000	07:15:01
0.8216	23.48000000	07:15:01
0.8217	140.22000000	07:14:55
0.8216	25.30000000	07:14:55
0.8214	15.44000000	07:14:55
0.8215	38.02000000	07:14:43
0.8194	50.61000000	07:12:19
0.8196	14.83000000	07:12:19
0.8200	30.35000000	07:12:19
0.8200	30.35000000	07:12:19
0.8210	3.74000000	07:11:52
0.8205	49.60000000	07:11:52
0.8204	15.99000000	07:11:52
0.8202	19.84000000	07:11:46
0.8199	19.84000000	07:11:46
0.8198	20.03000000	07:11:44
0.8194	14.57000000	07:11:44
0.8190	24.56000000	07:11:44
0.8187	9.01000000	07:11:20
0.8183	13.79000000	07:11:20
0.8182	12.67000000	07:11:20
0.8174	4.37000000	07:10:28
0.8176	13.67000000	07:10:28
0.8187	1.61000000	07:10:12
0.8186	20.03000000	07:10:12
0.8184	13.59000000	07:10:12
0.8182	13.78000000	07:10:12
0.8181	12.98000000	07:10:12
0.8179	12.77000000	07:10:12
0.8187	9.22000000	07:08:54
0.8186	13.47000000	07:08:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 80,371
Máx. 0.8277	Min. 0.8065
7 Dias
Variação +17.02%	Volume 1,601,573
Máx. 0.9572	Min. 0.6896
30 Dias
Variação +10.47%	Volume 3,255,419
Máx. 0.9572	Min. 0.6896