NEXO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.82200	11.50000000	23:42:17
0.81900	10.00000000	23:41:47
0.81700	5.52000000	23:41:25
0.81700	17.50000000	23:41:03
0.81700	17.00000000	23:40:30
0.82000	20.00000000	23:40:16
0.81600	106.63000000	23:40:00
0.81600	246.42000000	23:40:00
0.82000	148.49000000	23:39:45
0.81700	212.10000000	23:39:27
0.82000	96.45000000	23:39:11
0.82000	175.15000000	23:39:11
0.82200	226.00000000	23:39:04
0.82200	239.03000000	23:38:59
0.82200	31.90000000	23:38:40
0.82200	238.25000000	23:38:40
0.82100	162.80000000	23:38:32
0.82100	93.46000000	23:38:25
0.82100	148.69000000	23:38:25
0.82200	9.35000000	23:38:16
0.82200	6.10000000	23:38:02
0.81800	10.50000000	23:37:53
0.82200	19.64000000	23:37:31
0.82200	15.36000000	23:37:31
0.82200	37.50000000	23:37:11
0.82200	50.78000000	23:36:52
0.82200	45.50000000	23:36:40
0.82200	20.38000000	23:36:19
0.82200	5.14000000	23:36:09
0.82200	40.36000000	23:36:09
0.81800	24.00000000	23:35:56
0.82200	52.20000000	23:35:44
0.82200	13.25000000	23:35:22
0.82200	51.25000000	23:35:19
0.82200	11.19000000	23:35:08
0.82200	27.90000000	23:35:08
0.82200	36.00000000	23:34:48
0.82200	6.19000000	23:34:11
0.82200	32.74000000	23:34:11
0.82200	30.27000000	23:34:11
0.82200	47.60000000	23:33:43
0.81800	18.50000000	23:33:30
0.82200	15.30000000	23:33:19
0.82200	29.70000000	23:33:19
0.81800	23.70000000	23:32:56
0.82200	3.75000000	23:32:29
0.82200	13.55000000	23:32:25
0.81800	24.71000000	23:32:14
0.82200	15.00000000	23:31:56
0.81800	9.40000000	23:31:41
0.82200	11.36000000	23:31:33
0.81800	17.75000000	23:31:22
0.82200	9.50000000	23:31:04
0.82200	15.00000000	23:30:49
0.82200	0.37000000	23:30:45
0.82200	32.13000000	23:30:45
0.82200	22.50000000	23:30:16
0.82200	3.81000000	23:29:53
0.82200	19.19000000	23:29:53
0.82200	12.80000000	23:29:40
0.82200	17.24000000	23:29:25
0.81800	21.00000000	23:29:16
0.82200	13.00000000	23:29:05
0.81800	3.50000000	23:28:40
0.81800	31.24000000	23:28:37
0.81800	10.95000000	23:28:10
0.82200	17.00000000	23:27:54
0.81900	13.75000000	23:27:22
0.82200	7.02000000	23:26:59
0.82200	7.20000000	23:26:51
0.82200	11.40000000	23:26:47
0.81900	11.25000000	23:26:32
0.81900	4.70000000	23:26:21
0.82200	10.50000000	23:26:18
0.82200	4.00000000	23:26:06
0.82200	8.40000000	23:26:01
0.82200	20.00000000	23:25:53
0.82200	21.11000000	23:25:50
0.82200	113.89000000	23:25:50
0.81900	88.10000000	23:25:29
0.81900	78.50000000	23:25:03
0.82200	13.00000000	23:24:38
0.81800	20.75000000	23:24:20
0.82200	7.05000000	23:23:51
0.82200	11.53000000	23:23:47
0.81800	16.50000000	23:23:23
0.81800	4.10000000	23:23:01
0.81800	11.50000000	23:22:57
0.81800	7.03000000	23:22:37
0.81800	15.20000000	23:22:30
0.81800	22.50000000	23:22:07
0.82200	16.00000000	23:21:39
0.81800	21.00000000	23:21:20
0.81800	9.75000000	23:20:55
0.81800	10.00000000	23:20:38
0.81800	12.50000000	23:20:30
0.82200	16.25000000	23:20:11
0.82200	17.00000000	23:19:59
0.81700	102.00000000	23:19:30
0.82300	167.30000000	23:19:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 539,513
Máx. 0.84300	Min. 0.81500
7 Dias
Variação -1.08%	Volume 3,643,416
Máx. 0.85800	Min. 0.81500
30 Dias
Variação +15.29%	Volume 15,981,528
Máx. 0.94200	Min. 0.68900