NEXO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.81800	10.12000000	22:47:22
0.82200	22.10000000	22:47:09
0.82200	6.50000000	22:46:47
0.81800	38.00000000	22:46:44
0.82200	45.00000000	22:46:27
0.82200	31.30000000	22:46:02
0.82200	25.00000000	22:45:55
0.81800	33.39000000	22:45:42
0.82200	20.50000000	22:45:32
0.82200	10.00000000	22:45:04
0.81800	13.00000000	22:44:56
0.82200	12.50000000	22:44:40
0.81800	10.89000000	22:44:29
0.81800	30.00000000	22:44:20
0.81800	2.80000000	22:43:52
0.82200	4.90000000	22:43:47
0.81800	14.30000000	22:43:36
0.82200	8.76000000	22:43:22
0.81800	6.45000000	22:43:12
0.81800	11.75000000	22:43:02
0.81800	9.30000000	22:42:48
0.82200	46.50000000	22:42:41
0.82200	16.91000000	22:42:28
0.82200	57.39000000	22:42:28
0.82200	111.60000000	22:42:02
0.82200	53.15000000	22:42:02
0.82200	85.50000000	22:41:33
0.82200	55.53000000	22:41:10
0.82200	36.47000000	22:41:10
0.82200	79.70000000	22:40:43
0.82200	30.70000000	22:40:26
0.82200	101.20000000	22:40:18
0.82400	27.90000000	22:39:51
0.81800	98.00000000	22:39:38
0.82300	153.09000000	22:39:31
0.82300	150.78000000	22:39:31
0.81800	21.41000000	22:39:06
0.81800	19.79000000	22:39:06
0.82200	5.90000000	22:39:01
0.82200	9.00000000	22:38:58
0.82200	6.50000000	22:38:54
0.81800	19.50000000	22:38:44
0.81800	25.75000000	22:38:30
0.82200	20.00000000	22:38:14
0.81800	29.67000000	22:37:59
0.81800	104.30000000	22:37:56
0.82200	3.50000000	22:37:27
0.81800	7.90000000	22:37:24
0.82400	22.00000000	22:37:16
0.81800	10.86000000	22:37:02
0.81800	17.60000000	22:37:00
0.82400	16.26000000	22:36:57
0.82400	19.31000000	22:36:57
0.82400	97.50000000	22:36:37
0.82400	99.40000000	22:36:15
0.81800	177.47000000	22:36:04
0.81800	22.53000000	22:36:04
0.81800	132.36000000	22:35:43
0.81800	41.00000000	22:35:15
0.81800	40.00000000	22:34:55
0.82100	23.25000000	22:34:49
0.82100	126.75000000	22:34:48
0.81800	18.29000000	22:34:23
0.81800	116.71000000	22:34:23
0.81800	76.85000000	22:34:04
0.82300	35.50000000	22:33:46
0.82300	40.00000000	22:33:22
0.82300	82.00000000	22:33:16
0.81900	90.00000000	22:33:13
0.81900	16.00000000	22:32:56
0.82300	15.00000000	22:32:31
0.82300	7.73000000	22:32:19
0.82300	8.40000000	22:32:08
0.82300	13.75000000	22:31:58
0.82300	5.50000000	22:31:36
0.82300	12.10000000	22:31:20
0.81800	52.07000000	22:31:01
0.82500	77.36000000	22:30:58
0.82500	76.57000000	22:30:58
0.82500	72.32000000	22:30:58
0.82300	17.55000000	22:30:33
0.82300	246.50000000	22:30:03
0.82000	136.90000000	22:29:41
0.82000	24.88000000	22:29:24
0.82000	62.62000000	22:29:24
0.82000	106.00000000	22:29:12
0.81700	76.00000000	22:28:43
0.82100	20.00000000	22:28:38
0.82100	29.00000000	22:28:15
0.82100	23.55000000	22:27:51
0.81700	20.00000000	22:27:29
0.82100	29.00000000	22:27:20
0.82100	35.00000000	22:27:10
0.82200	21.00000000	22:26:46
0.81700	5.00000000	22:26:35
0.81700	23.41000000	22:26:33
0.81600	255.13000000	22:26:17
0.81700	84.92000000	22:26:17
0.81700	109.62000000	22:26:08
0.81700	176.03000000	22:26:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 539,226
Máx. 0.84300	Min. 0.81500
7 Dias
Variação -1.56%	Volume 3,630,624
Máx. 0.85800	Min. 0.81500
30 Dias
Variação +14.73%	Volume 15,968,736
Máx. 0.94200	Min. 0.68900