NEXO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.71900	7.01000000	01:17:36
0.71900	277.99000000	01:17:36
0.72300	2.45000000	01:17:12
0.72300	4.00000000	01:17:07
0.72300	24.70000000	01:17:05
0.72300	17.25000000	01:16:51
0.72400	10.00000000	01:16:29
0.72400	16.45000000	01:16:29
0.72400	174.60000000	01:16:03
0.71800	139.50000000	01:15:38
0.72300	195.37000000	01:15:24
0.72300	58.51000000	01:15:24
0.72300	133.30000000	01:15:00
0.72400	133.57000000	01:14:48
0.72400	157.77000000	01:14:23
0.72400	23.48000000	01:14:23
0.72400	170.00000000	01:14:06
0.72300	191.65000000	01:13:50
0.71700	344.00000000	01:13:28
0.72400	2.96000000	01:13:06
0.72400	213.14000000	01:13:06
0.71900	182.14000000	01:12:57
0.72400	221.81000000	01:12:47
0.72400	114.89000000	01:12:36
0.72400	52.88000000	01:12:25
0.72400	292.47000000	01:12:25
0.72400	289.80000000	01:12:25
0.72000	183.37000000	01:11:56
0.72000	309.95000000	01:11:56
0.72700	235.51000000	01:11:38
0.72700	304.42000000	01:11:20
0.72700	240.81000000	01:11:20
0.72100	288.07000000	01:11:02
0.72100	237.09000000	01:11:02
0.72600	139.26000000	01:10:37
0.72600	123.94000000	01:10:37
0.72500	135.99000000	01:10:33
0.72500	209.24000000	01:10:33
0.72500	128.47000000	01:10:33
0.72200	287.06000000	01:10:31
0.72200	223.70000000	01:10:31
0.72400	203.96000000	01:10:03
0.71900	34.48000000	01:09:42
0.71900	3.55000000	01:09:30
0.71900	12.10000000	01:09:26
0.72400	13.98000000	01:09:08
0.72400	0.83000000	01:09:08
0.71900	9.40000000	01:08:49
0.72400	5.75000000	01:08:39
0.72400	6.50000000	01:08:37
0.71900	63.00000000	01:08:29
0.72400	70.00000000	01:08:08
0.72400	133.00000000	01:08:02
0.71900	52.37000000	01:07:38
0.71900	193.31000000	01:07:38
0.71900	34.79000000	01:07:38
0.71900	146.75000000	01:07:12
0.72200	78.50000000	01:06:48
0.72200	97.20000000	01:06:30
0.72400	9.05000000	01:06:03
0.72400	34.05000000	01:06:00
0.72400	75.60000000	01:05:49
0.72400	52.86000000	01:05:45
0.72400	231.27000000	01:05:45
0.72400	15.87000000	01:05:45
0.72300	200.44000000	01:05:19
0.72400	270.00000000	01:05:09
0.71900	15.00000000	01:04:39
0.72100	7.00000000	01:04:14
0.72500	20.50000000	01:04:05
0.72500	9.96000000	01:03:40
0.72500	17.00000000	01:03:24
0.72500	33.50000000	01:03:16
0.72200	141.00000000	01:03:11
0.72600	85.63000000	01:02:50
0.72600	191.32000000	01:02:50
0.72800	186.20000000	01:02:21
0.72700	169.61000000	01:01:52
0.72700	169.80000000	01:01:52
0.72600	282.35000000	01:01:43
0.72600	181.68000000	01:01:43
0.73000	194.24000000	01:01:31
0.72900	299.47000000	01:01:19
0.72900	170.74000000	01:01:19
0.72800	75.14000000	01:01:16
0.72800	148.11000000	01:01:16
0.72200	191.23000000	01:01:11
0.72200	253.41000000	01:01:11
0.72700	225.88000000	01:00:48
0.72700	227.70000000	01:00:48
0.72600	305.43000000	01:00:37
0.72600	247.61000000	01:00:37
0.72400	11.50000000	01:00:17
0.72400	6.00000000	00:59:54
0.72400	12.70000000	00:59:38
0.72400	11.19000000	00:59:19
0.72800	12.25000000	00:58:54
0.72400	40.40000000	00:58:48
0.72400	54.00000000	00:58:18
0.72300	45.00000000	00:57:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.64%	Volume 628,710
Máx. 0.77600	Min. 0.70800
7 Dias
Variação -10.35%	Volume 3,212,550
Máx. 0.80700	Min. 0.70800
30 Dias
Variação -13.79%	Volume 14,355,604
Máx. 0.89100	Min. 0.70800