NEXO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.76400	22.75000000	09:43:43
0.76800	61.76000000	09:43:40
0.76800	57.69000000	09:43:40
0.76800	139.00000000	09:43:26
0.76400	52.00000000	09:42:58
0.76800	71.25000000	09:42:50
0.76700	30.50000000	09:42:32
0.76300	68.25000000	09:42:17
0.76300	21.12000000	09:41:55
0.76300	50.00000000	09:41:46
0.76800	78.50000000	09:41:18
0.76900	30.00000000	09:40:58
0.76900	115.39000000	09:40:46
0.76900	281.72000000	09:40:46
0.76900	186.89000000	09:40:46
0.76400	109.48000000	09:40:21
0.76900	35.93000000	09:39:56
0.76900	211.82000000	09:39:56
0.76900	8.75000000	09:39:56
0.76400	104.16000000	09:39:29
0.76400	47.88000000	09:39:29
0.76900	183.76000000	09:39:27
0.76900	76.24000000	09:39:27
0.76900	80.17000000	09:39:06
0.76900	222.82000000	09:39:06
0.76900	190.61000000	09:39:06
0.76800	177.03000000	09:38:50
0.76400	17.10000000	09:38:30
0.76400	65.89000000	09:38:30
0.76400	142.51000000	09:38:30
0.77000	194.25000000	09:38:11
0.77000	224.50000000	09:38:11
0.77100	159.77000000	09:38:03
0.77100	171.29000000	09:37:53
0.77100	63.49000000	09:37:53
0.76700	34.10000000	09:37:33
0.76700	77.70000000	09:37:17
0.76700	38.55000000	09:37:11
0.76700	37.38000000	09:37:04
0.76700	114.57000000	09:37:04
0.77100	109.42000000	09:36:49
0.77100	56.38000000	09:36:49
0.76700	147.00000000	09:36:37
0.77100	80.00000000	09:36:27
0.76600	35.64000000	09:36:26
0.76600	55.10000000	09:36:26
0.77100	15.70000000	09:35:57
0.77100	10.50000000	09:35:40
0.76600	12.95000000	09:35:38
0.76600	20.00000000	09:35:36
0.77000	16.08000000	09:35:23
0.76600	23.90000000	09:35:13
0.76600	20.00000000	09:34:44
0.77000	13.00000000	09:34:37
0.76600	34.50000000	09:34:24
0.77000	29.50000000	09:34:07
0.76600	47.00000000	09:33:48
0.77000	16.40000000	09:33:19
0.77000	4.44000000	09:33:04
0.76600	10.71000000	09:33:01
0.76600	5.00000000	09:32:58
0.76600	26.75000000	09:32:51
0.77100	7.89000000	09:32:37
0.76600	24.45000000	09:32:27
0.76500	35.00000000	09:31:59
0.77200	43.27000000	09:31:43
0.77200	20.85000000	09:31:43
0.77200	62.75000000	09:31:27
0.77200	41.02000000	09:31:27
0.77200	96.23000000	09:31:27
0.76600	25.00000000	09:31:05
0.76600	38.00000000	09:30:51
0.76600	12.00000000	09:30:31
0.76500	61.25000000	09:30:24
0.77100	178.25000000	09:29:57
0.76700	23.35000000	09:29:26
0.76700	5.80000000	09:29:05
0.76700	33.70000000	09:29:01
0.77100	10.00000000	09:28:36
0.76700	28.00000000	09:28:19
0.76700	10.50000000	09:27:58
0.77200	8.93000000	09:27:36
0.77200	12.50000000	09:27:31
0.76700	17.00000000	09:27:03
0.77200	30.50000000	09:26:47
0.77200	4.98000000	09:26:37
0.77200	41.52000000	09:26:37
0.77200	45.00000000	09:26:30
0.77200	88.88000000	09:26:03
0.77200	42.50000000	09:25:42
0.77200	63.40000000	09:25:23
0.77200	8.15000000	09:25:14
0.77200	55.35000000	09:25:14
0.76700	63.16000000	09:24:49
0.77200	194.76000000	09:24:25
0.76700	113.28000000	09:24:17
0.76700	291.22000000	09:24:17
0.76600	130.79000000	09:24:04
0.76600	230.46000000	09:24:04
0.77100	185.51000000	09:23:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.68%	Volume 602,979
Máx. 0.85100	Min. 0.75800
7 Dias
Variação -8.06%	Volume 3,317,230
Máx. 0.89100	Min. 0.75800
30 Dias
Variação -15.77%	Volume 15,836,388
Máx. 0.93400	Min. 0.75800