NEXO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.78000	54.75000000	06:19:09
0.78100	22.50000000	06:18:46
0.78500	19.81000000	06:18:31
0.78500	37.00000000	06:18:27
0.78000	7.90000000	06:18:03
0.78000	8.20000000	06:18:01
0.78600	4.00000000	06:17:39
0.78000	20.00000000	06:17:29
0.78000	23.50000000	06:17:06
0.78000	32.00000000	06:16:47
0.78500	53.40000000	06:16:35
0.78500	22.00000000	06:16:20
0.78500	24.96000000	06:16:16
0.78500	66.97000000	06:15:55
0.78100	121.11000000	06:15:32
0.78100	183.89000000	06:15:32
0.78000	156.60000000	06:15:03
0.78500	66.40000000	06:14:46
0.78000	11.95000000	06:14:33
0.78200	7.00000000	06:14:21
0.78600	4.60000000	06:14:15
0.78600	22.50000000	06:14:05
0.78200	25.00000000	06:14:04
0.78200	22.50000000	06:13:34
0.78200	47.50000000	06:13:24
0.78600	21.75000000	06:12:55
0.78600	7.80000000	06:12:29
0.78600	17.50000000	06:12:21
0.78200	15.00000000	06:11:52
0.78600	21.75000000	06:11:38
0.78600	21.50000000	06:11:15
0.78600	66.50000000	06:10:55
0.78400	15.75000000	06:10:33
0.78400	249.00000000	06:10:26
0.78500	111.07000000	06:10:12
0.78500	139.02000000	06:10:12
0.78500	155.86000000	06:10:12
0.78100	147.32000000	06:09:50
0.78100	151.68000000	06:09:50
0.78500	12.00000000	06:09:24
0.78500	9.08000000	06:09:05
0.78100	32.50000000	06:09:03
0.78100	67.80000000	06:08:59
0.78100	35.01000000	06:08:33
0.78100	68.21000000	06:08:12
0.78100	69.29000000	06:08:12
0.78100	183.98000000	06:07:54
0.78100	60.52000000	06:07:54
0.78100	31.25000000	06:07:30
0.78500	21.00000000	06:07:27
0.78100	28.10000000	06:07:22
0.78100	39.50000000	06:07:16
0.78500	5.75000000	06:06:58
0.78100	5.88000000	06:06:49
0.78100	1.06000000	06:06:49
0.78500	7.60000000	06:06:41
0.78100	11.00000000	06:06:32
0.78100	3.00000000	06:06:20
0.78500	9.70000000	06:06:18
0.78500	5.00000000	06:06:09
0.78100	44.50000000	06:06:07
0.78500	51.46000000	06:05:54
0.78500	31.74000000	06:05:54
0.78100	13.90000000	06:05:34
0.78100	42.50000000	06:05:27
0.78500	21.00000000	06:05:17
0.78500	104.00000000	06:05:12
0.78100	71.70000000	06:04:43
0.78500	116.88000000	06:04:19
0.78500	183.12000000	06:04:19
0.78100	63.82000000	06:04:06
0.78100	91.39000000	06:03:52
0.78100	36.59000000	06:03:52
0.78100	242.52000000	06:03:52
0.78700	317.58000000	06:03:33
0.78700	49.39000000	06:03:07
0.78700	294.81000000	06:03:07
0.78700	245.48000000	06:03:07
0.78700	67.68000000	06:03:07
0.78600	201.58000000	06:03:04
0.78400	228.03000000	06:03:03
0.78300	238.09000000	06:02:40
0.78300	262.85000000	06:02:40
0.78300	168.38000000	06:02:14
0.78300	252.39000000	06:02:14
0.78200	228.84000000	06:01:56
0.78200	164.49000000	06:01:56
0.78100	87.29000000	06:01:31
0.78100	180.72000000	06:01:31
0.78100	109.68000000	06:01:31
0.78200	164.94000000	06:01:05
0.78200	202.39000000	06:01:05
0.78500	167.73000000	06:00:50
0.78500	135.80000000	06:00:50
0.78500	182.19000000	06:00:50
0.78500	98.80000000	06:00:50
0.78200	229.06000000	06:00:24
0.78500	146.81000000	05:59:56
0.78500	233.19000000	05:59:56
0.78100	105.41000000	05:59:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 641,554
Máx. 0.85100	Min. 0.75800
7 Dias
Variação -6.14%	Volume 3,255,950
Máx. 0.89100	Min. 0.75800
30 Dias
Variação -14.00%	Volume 15,775,108
Máx. 0.93400	Min. 0.75800