NEXO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.82900	28.50000000	16:23:13
0.82500	65.68000000	16:22:43
0.82500	140.14000000	16:22:16
0.82500	149.86000000	16:22:16
0.82500	9.36000000	16:21:50
0.82500	13.20000000	16:21:40
0.82900	93.00000000	16:21:37
0.82900	106.25000000	16:21:12
0.82400	76.68000000	16:20:53
0.82400	197.02000000	16:20:53
0.82400	87.30000000	16:20:53
0.82500	25.32000000	16:20:41
0.82500	209.54000000	16:20:12
0.82400	120.06000000	16:19:58
0.82400	42.44000000	16:19:58
0.82400	142.70000000	16:19:37
0.82900	88.05000000	16:19:19
0.82700	65.50000000	16:19:01
0.82100	54.25000000	16:18:52
0.82100	68.65000000	16:18:45
0.82500	88.50000000	16:18:41
0.81900	19.75000000	16:18:17
0.81900	135.53000000	16:17:52
0.81900	16.47000000	16:17:52
0.82000	175.50000000	16:17:32
0.81900	27.00000000	16:17:10
0.82300	19.65000000	16:17:05
0.81900	26.00000000	16:17:01
0.82300	30.50000000	16:16:56
0.81900	68.00000000	16:16:51
0.82300	78.00000000	16:16:33
0.82200	2.13000000	16:16:09
0.81900	22.50000000	16:15:53
0.82200	240.50000000	16:15:35
0.81800	147.63000000	16:15:11
0.82100	19.50000000	16:14:42
0.82500	9.98000000	16:14:25
0.82500	2.02000000	16:14:25
0.82500	5.00000000	16:13:59
0.82100	8.50000000	16:13:49
0.82100	22.00000000	16:13:37
0.82100	15.50000000	16:13:11
0.82500	14.10000000	16:12:51
0.82100	21.93000000	16:12:45
0.82500	27.40000000	16:12:27
0.82100	27.50000000	16:12:03
0.82500	42.50000000	16:11:41
0.82500	4.50000000	16:11:19
0.82500	9.00000000	16:11:15
0.82500	62.10000000	16:11:08
0.82500	22.80000000	16:10:45
0.81900	20.25000000	16:10:33
0.82500	27.75000000	16:10:28
0.81900	35.10000000	16:10:09
0.81900	4.00000000	16:10:03
0.82000	154.19000000	16:10:02
0.82200	2.50000000	16:09:49
0.82700	16.50000000	16:09:47
0.82200	6.15000000	16:09:30
0.82700	20.50000000	16:09:23
0.82700	15.95000000	16:09:05
0.82700	4.40000000	16:08:43
0.82700	18.31000000	16:08:42
0.82200	14.60000000	16:08:22
0.82200	12.50000000	16:08:05
0.82200	15.30000000	16:08:02
0.82700	33.00000000	16:07:37
0.82700	42.68000000	16:07:22
0.82200	132.00000000	16:07:01
0.82700	68.42000000	16:06:49
0.82700	258.08000000	16:06:49
0.82800	22.00000000	16:06:37
0.82800	38.00000000	16:06:35
0.82400	18.75000000	16:06:27
0.82400	65.95000000	16:06:27
0.82800	73.96000000	16:05:58
0.82800	12.70000000	16:05:37
0.82800	73.69000000	16:05:33
0.82800	23.73000000	16:05:33
0.82400	53.39000000	16:05:10
0.82400	19.31000000	16:05:10
0.82800	33.50000000	16:04:53
0.82400	75.35000000	16:04:46
0.82400	71.72000000	16:04:23
0.82400	17.03000000	16:04:23
0.82800	35.00000000	16:04:00
0.82400	12.25000000	16:03:47
0.82400	10.00000000	16:03:45
0.82800	20.00000000	16:03:42
0.82400	10.57000000	16:03:37
0.82400	99.00000000	16:03:33
0.82800	25.00000000	16:03:04
0.82400	36.89000000	16:02:52
0.82400	18.91000000	16:02:52
0.82400	38.50000000	16:02:44
0.82400	65.20000000	16:02:33
0.82400	54.90000000	16:02:09
0.82400	47.94000000	16:01:53
0.82400	42.06000000	16:01:53
0.82800	35.70000000	16:01:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 488,941
Máx. 0.85600	Min. 0.80700
7 Dias
Variação +17.09%	Volume 5,334,259
Máx. 0.94200	Min. 0.68900
30 Dias
Variação +12.18%	Volume 16,231,286
Máx. 0.94200	Min. 0.68900