NEXO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.73100	8.29000000	00:02:27
0.72700	15.50000000	00:02:24
0.72700	11.26000000	00:02:01
0.72700	37.00000000	00:01:47
0.72700	4.81000000	00:01:19
0.73100	17.50000000	00:01:15
0.73100	17.97000000	00:00:58
0.73100	29.00000000	00:00:43
0.72700	25.00000000	00:00:20
0.72700	20.50000000	23:59:57
0.72700	7.04000000	23:59:41
0.72700	25.90000000	23:59:35
0.73100	22.00000000	23:59:12
0.73100	6.70000000	23:58:42
0.73100	89.00000000	23:58:26
0.72800	145.00000000	23:58:04
0.73200	5.00000000	23:57:35
0.73200	85.70000000	23:57:34
0.73200	72.81000000	23:57:24
0.73300	102.97000000	23:56:54
0.73300	51.53000000	23:56:54
0.73300	240.60000000	23:56:34
0.73200	240.24000000	23:56:22
0.73200	51.76000000	23:55:55
0.72800	151.66000000	23:55:41
0.72800	104.50000000	23:55:24
0.73200	131.21000000	23:55:16
0.73200	88.79000000	23:55:16
0.73200	88.00000000	23:54:56
0.73100	144.52000000	23:54:43
0.72600	26.40000000	23:54:26
0.72600	123.60000000	23:54:26
0.73000	100.00000000	23:54:03
0.72600	78.30000000	23:53:34
0.73000	25.66000000	23:53:11
0.73000	49.00000000	23:52:48
0.72500	105.50000000	23:52:39
0.73000	181.60000000	23:52:29
0.72600	173.52000000	23:52:17
0.72600	254.44000000	23:52:17
0.72600	253.64000000	23:52:17
0.73100	184.82000000	23:51:53
0.73100	90.51000000	23:51:53
0.73100	87.99000000	23:51:53
0.72800	269.15000000	23:51:29
0.72700	64.42000000	23:51:10
0.72400	5.73000000	23:51:08
0.72400	246.67000000	23:51:08
0.72800	222.70000000	23:50:52
0.72300	137.65000000	23:50:48
0.72300	200.35000000	23:50:48
0.72700	189.10000000	23:50:39
0.72600	181.15000000	23:50:26
0.72200	224.95000000	23:50:25
0.72500	42.50000000	23:50:06
0.72500	25.00000000	23:49:46
0.72100	18.10000000	23:49:26
0.72500	106.50000000	23:49:18
0.72100	164.00000000	23:49:13
0.72200	12.50000000	23:48:57
0.72200	10.75000000	23:48:33
0.72200	57.50000000	23:48:28
0.72200	26.60000000	23:48:19
0.72200	35.00000000	23:47:52
0.72200	6.70000000	23:47:28
0.72200	45.00000000	23:47:24
0.72500	9.50000000	23:47:00
0.72100	11.40000000	23:46:47
0.72100	26.51000000	23:46:44
0.72100	187.15000000	23:46:44
0.72500	77.89000000	23:46:34
0.72500	221.11000000	23:46:34
0.72200	171.05000000	23:46:08
0.72200	41.68000000	23:45:47
0.72200	175.32000000	23:45:47
0.72700	330.00000000	23:45:18
0.72500	209.69000000	23:44:48
0.72500	308.26000000	23:44:48
0.72500	194.97000000	23:44:48
0.72300	24.15000000	23:44:29
0.72300	32.50000000	23:44:10
0.72300	44.00000000	23:44:06
0.71900	10.49000000	23:43:52
0.71900	65.20000000	23:43:48
0.71900	181.25000000	23:43:37
0.72300	53.43000000	23:43:10
0.72700	51.50000000	23:42:55
0.72700	92.00000000	23:42:45
0.72300	145.00000000	23:42:20
0.72200	66.21000000	23:41:57
0.72200	78.79000000	23:41:57
0.72200	75.54000000	23:41:34
0.72500	2.89000000	23:41:14
0.72500	27.51000000	23:41:14
0.72500	68.75000000	23:41:08
0.72200	49.00000000	23:40:59
0.72500	25.75000000	23:40:39
0.72500	54.25000000	23:40:09
0.72700	7.60000000	23:39:39
0.72700	97.30000000	23:39:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.43%	Volume 629,354
Máx. 0.77600	Min. 0.70800
7 Dias
Variação -8.85%	Volume 3,187,741
Máx. 0.80700	Min. 0.70800
30 Dias
Variação -12.35%	Volume 14,330,795
Máx. 0.89100	Min. 0.70800