NEXO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.71700	12.50000000	10:32:20
0.71700	27.50000000	10:32:08
0.71700	38.50000000	10:31:39
0.71400	80.00000000	10:31:11
0.71300	51.05000000	10:30:49
0.71300	120.60000000	10:30:49
0.71700	116.75000000	10:30:40
0.71300	84.27000000	10:30:13
0.71300	93.75000000	10:30:09
0.71700	172.34000000	10:29:59
0.71400	88.28000000	10:29:36
0.71400	106.78000000	10:29:27
0.71400	313.22000000	10:29:27
0.71400	0.95000000	10:29:27
0.71400	249.05000000	10:29:27
0.71900	193.38000000	10:28:58
0.71900	178.99000000	10:28:58
0.71800	111.00000000	10:28:47
0.71800	26.22000000	10:28:26
0.71500	22.50000000	10:28:13
0.71500	165.00000000	10:28:02
0.71500	42.34000000	10:27:49
0.71500	219.96000000	10:27:27
0.71500	55.99000000	10:27:27
0.71500	191.00000000	10:27:01
0.71400	275.00000000	10:26:35
0.71800	54.60000000	10:26:13
0.71800	182.90000000	10:26:13
0.71400	186.73000000	10:26:04
0.71400	175.27000000	10:26:04
0.71500	247.28000000	10:25:40
0.71700	84.25000000	10:25:16
0.72000	187.50000000	10:25:11
0.71900	115.16000000	10:25:07
0.71900	269.84000000	10:25:07
0.71700	56.65000000	10:24:46
0.71700	173.08000000	10:24:43
0.71500	15.00000000	10:24:16
0.71500	15.00000000	10:24:00
0.71800	17.90000000	10:23:51
0.71500	7.10000000	10:23:24
0.71500	41.73000000	10:23:20
0.71300	12.79000000	10:22:52
0.71300	46.00000000	10:22:41
0.71300	185.73000000	10:22:12
0.71300	205.73000000	10:22:12
0.71300	253.54000000	10:22:12
0.71900	306.59000000	10:22:11
0.71400	168.82000000	10:22:07
0.71400	278.07000000	10:22:07
0.71500	234.58000000	10:22:00
0.71500	178.64000000	10:22:00
0.71300	195.62000000	10:21:37
0.71300	234.23000000	10:21:37
0.71600	215.69000000	10:21:10
0.71600	240.17000000	10:21:10
0.71400	198.49000000	10:20:49
0.71200	20.00000000	10:20:23
0.71200	26.41000000	10:20:20
0.71200	45.00000000	10:19:52
0.71200	64.50000000	10:19:27
0.71000	94.00000000	10:19:20
0.71400	29.70000000	10:18:54
0.71000	16.20000000	10:18:33
0.71400	6.00000000	10:18:13
0.71400	2.78000000	10:18:11
0.71400	11.00000000	10:18:10
0.71000	20.00000000	10:18:03
0.71400	9.80000000	10:17:48
0.71400	88.80000000	10:17:43
0.71000	71.36000000	10:17:32
0.71000	117.90000000	10:17:32
0.71600	69.77000000	10:17:10
0.71100	141.00000000	10:17:04
0.71000	157.50000000	10:16:40
0.71600	39.47000000	10:16:29
0.71600	43.50000000	10:16:09
0.71500	171.15000000	10:15:59
0.71500	106.77000000	10:15:39
0.71500	309.23000000	10:15:39
0.71200	204.30000000	10:15:19
0.71300	82.10000000	10:15:14
0.71300	140.26000000	10:15:10
0.71300	259.74000000	10:15:10
0.71800	213.15000000	10:14:45
0.71700	2.43000000	10:14:25
0.71700	218.88000000	10:14:23
0.71400	80.54000000	10:13:56
0.71400	55.50000000	10:13:43
0.71700	249.37000000	10:13:24
0.71800	221.46000000	10:12:59
0.71400	309.37000000	10:12:40
0.71400	189.80000000	10:12:40
0.71700	189.31000000	10:12:37
0.71400	60.24000000	10:12:20
0.71400	293.02000000	10:12:20
0.71400	192.24000000	10:12:20
0.71300	237.01000000	10:12:14
0.71600	13.00000000	10:11:53
0.71600	17.24000000	10:11:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 602,804
Máx. 0.73300	Min. 0.70500
7 Dias
Variação -2.05%	Volume 3,678,182
Máx. 0.75000	Min. 0.70200
30 Dias
Variação -7.48%	Volume 14,019,729
Máx. 0.78300	Min. 0.70000