NEXO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.71800	44.70000000	09:32:14
0.72200	61.40000000	09:31:46
0.72200	85.00000000	09:31:32
0.71700	128.42000000	09:31:22
0.71700	334.28000000	09:31:22
0.71800	208.79000000	09:31:21
0.71800	225.63000000	09:31:21
0.71800	297.79000000	09:31:21
0.71900	66.85000000	09:30:58
0.71900	61.43000000	09:30:31
0.71900	17.00000000	09:30:09
0.71900	12.78000000	09:29:57
0.71900	10.90000000	09:29:32
0.72300	30.22000000	09:29:05
0.71800	38.80000000	09:28:41
0.72000	24.35000000	09:28:14
0.72300	36.23000000	09:27:57
0.72300	2.27000000	09:27:57
0.72000	17.00000000	09:27:41
0.72300	33.26000000	09:27:27
0.72000	11.21000000	09:27:00
0.72300	37.00000000	09:26:51
0.72300	30.00000000	09:26:23
0.72300	31.65000000	09:26:18
0.72000	73.00000000	09:26:14
0.72300	73.64000000	09:25:48
0.72000	0.14000000	09:25:39
0.72000	53.61000000	09:25:39
0.72300	32.50000000	09:25:18
0.72000	77.46000000	09:25:12
0.72000	42.17000000	09:24:47
0.72000	18.99000000	09:24:35
0.72300	70.50000000	09:24:25
0.72000	49.00000000	09:24:16
0.72400	9.55000000	09:23:57
0.72400	15.25000000	09:23:37
0.72400	10.80000000	09:23:29
0.72000	16.25000000	09:23:09
0.72400	14.05000000	09:22:55
0.72400	17.00000000	09:22:35
0.72400	13.75000000	09:22:11
0.72400	15.37000000	09:22:01
0.72000	9.74000000	09:21:41
0.72000	34.85000000	09:21:23
0.72000	11.00000000	09:20:56
0.72500	7.41000000	09:20:33
0.72000	23.00000000	09:20:26
0.72300	7.25000000	09:20:06
0.72000	15.00000000	09:20:00
0.72000	21.00000000	09:19:58
0.72300	13.63000000	09:19:43
0.72400	10.25000000	09:19:27
0.72300	4.25000000	09:19:15
0.72000	2.37000000	09:18:48
0.72000	7.60000000	09:18:36
0.71900	9.15000000	09:18:07
0.71900	21.00000000	09:17:43
0.71900	9.70000000	09:17:32
0.71900	63.83000000	09:17:28
0.71900	0.17000000	09:17:28
0.71900	59.24000000	09:17:02
0.71900	87.35000000	09:16:36
0.71900	90.00000000	09:16:08
0.71900	47.37000000	09:15:46
0.71900	0.23000000	09:15:46
0.71900	9.40000000	09:15:21
0.71900	5.00000000	09:15:10
0.71900	9.20000000	09:14:57
0.71900	9.50000000	09:14:35
0.71900	13.20000000	09:14:15
0.71900	12.50000000	09:13:52
0.71900	4.41000000	09:13:24
0.71900	2.80000000	09:13:12
0.71900	4.05000000	09:13:07
0.71900	12.50000000	09:12:56
0.71900	9.00000000	09:12:26
0.71900	73.70000000	09:12:04
0.71900	86.50000000	09:11:45
0.71800	24.84000000	09:11:34
0.71800	192.17000000	09:11:34
0.71800	34.39000000	09:11:34
0.71900	55.15000000	09:11:04
0.71900	176.95000000	09:10:51
0.71900	229.35000000	09:10:36
0.71800	220.00000000	09:10:10
0.71800	55.24000000	09:09:59
0.71800	247.76000000	09:09:59
0.71900	16.88000000	09:09:40
0.71900	285.00000000	09:09:39
0.71700	391.88000000	09:09:12
0.71700	37.71000000	09:09:12
0.71700	142.62000000	09:09:12
0.71700	92.90000000	09:09:12
0.71800	246.61000000	09:08:47
0.71800	140.47000000	09:08:47
0.71800	131.56000000	09:08:37
0.71900	250.78000000	09:08:36
0.71900	24.47000000	09:08:20
0.71900	8.93000000	09:08:20
0.71900	37.30000000	09:07:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 599,832
Máx. 0.73300	Min. 0.70300
7 Dias
Variação -1.91%	Volume 3,650,718
Máx. 0.75000	Min. 0.70200
30 Dias
Variação -7.35%	Volume 13,992,265
Máx. 0.78300	Min. 0.70000