NEXO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.76300	7.18000000	04:29:37
0.76000	20.00000000	04:29:27
0.76300	29.20000000	04:29:18
0.76300	85.75000000	04:29:09
0.76300	10.02000000	04:28:41
0.76000	21.50000000	04:28:35
0.76300	10.78000000	04:28:17
0.76300	17.50000000	04:28:15
0.76000	40.00000000	04:28:08
0.76000	36.59000000	04:27:42
0.76000	38.91000000	04:27:42
0.76300	56.25000000	04:27:25
0.76300	36.75000000	04:27:23
0.76000	148.30000000	04:27:14
0.76000	30.95000000	04:27:14
0.76000	246.12000000	04:26:49
0.76200	47.80000000	04:26:21
0.75900	32.51000000	04:26:14
0.75900	20.51000000	04:26:09
0.75800	143.49000000	04:26:05
0.75800	21.51000000	04:26:05
0.76200	177.20000000	04:25:50
0.75900	197.48000000	04:25:22
0.75900	0.25000000	04:25:22
0.76300	188.30000000	04:24:54
0.76300	27.20000000	04:24:54
0.76300	155.75000000	04:24:34
0.76300	82.50000000	04:24:08
0.76200	85.22000000	04:24:05
0.76200	116.79000000	04:23:44
0.76200	68.21000000	04:23:44
0.75900	140.00000000	04:23:32
0.76200	125.00000000	04:23:04
0.75900	50.09000000	04:22:49
0.75900	108.56000000	04:22:49
0.76200	73.46000000	04:22:29
0.76200	122.79000000	04:22:29
0.75900	85.00000000	04:22:05
0.76200	23.62000000	04:21:38
0.75900	32.23000000	04:21:35
0.75900	120.27000000	04:21:35
0.76200	22.20000000	04:21:19
0.76200	33.00000000	04:20:58
0.76200	12.00000000	04:20:37
0.75900	15.00000000	04:20:23
0.76200	5.45000000	04:20:14
0.75900	49.00000000	04:20:12
0.76500	201.50000000	04:20:01
0.76500	175.59000000	04:19:44
0.76500	157.64000000	04:19:44
0.76500	227.77000000	04:19:44
0.76400	220.88000000	04:19:16
0.76400	170.72000000	04:19:16
0.76300	237.12000000	04:19:11
0.76300	222.10000000	04:19:11
0.76200	164.68000000	04:19:08
0.76300	56.10000000	04:18:47
0.76300	15.90000000	04:18:47
0.75800	203.00000000	04:18:39
0.75900	215.36000000	04:18:27
0.75900	69.12000000	04:18:27
0.76200	240.51000000	04:18:14
0.75900	86.00000000	04:18:01
0.75900	29.87000000	04:17:52
0.76000	3.00000000	04:17:32
0.76000	3.27000000	04:17:22
0.76300	4.60000000	04:17:20
0.76000	3.00000000	04:17:01
0.76000	3.01000000	04:16:59
0.76000	8.30000000	04:16:55
0.76000	8.34000000	04:16:29
0.76300	11.75000000	04:16:20
0.76000	10.00000000	04:15:51
0.76000	10.00000000	04:15:25
0.76300	7.90000000	04:15:04
0.76300	6.20000000	04:14:38
0.76000	6.60000000	04:14:34
0.76000	4.50000000	04:14:11
0.76300	5.60000000	04:14:00
0.76000	6.00000000	04:13:48
0.76000	4.50000000	04:13:30
0.76300	6.97000000	04:13:20
0.76000	5.72000000	04:13:09
0.76300	10.00000000	04:12:53
0.76300	8.60000000	04:12:28
0.76300	9.95000000	04:12:09
0.76300	5.40000000	04:11:51
0.76300	8.70000000	04:11:34
0.76000	2.70000000	04:11:08
0.76000	10.30000000	04:10:58
0.76000	4.16000000	04:10:31
0.76300	7.34000000	04:10:23
0.76300	1.61000000	04:10:23
0.75900	5.10000000	04:10:00
0.75900	14.50000000	04:09:49
0.75900	20.72000000	04:09:37
0.76300	40.00000000	04:09:25
0.76000	19.20000000	04:08:59
0.76300	19.00000000	04:08:37
0.76300	30.00000000	04:08:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 454,494
Máx. 0.77500	Min. 0.74600
7 Dias
Variação +2.97%	Volume 3,042,335
Máx. 0.77700	Min. 0.71600
30 Dias
Variação -7.96%	Volume 14,307,740
Máx. 0.84800	Min. 0.69600