NEXO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.78600	235.92000000	05:41:19
0.78600	208.37000000	05:41:19
0.78600	242.86000000	05:41:19
0.79200	216.21000000	05:40:56
0.79200	191.45000000	05:40:56
0.79200	86.32000000	05:40:56
0.79100	176.15000000	05:40:27
0.79100	264.20000000	05:40:27
0.79100	240.74000000	05:40:19
0.78600	162.84000000	05:39:51
0.78600	180.09000000	05:39:51
0.78600	198.49000000	05:39:51
0.78300	267.75000000	05:39:23
0.78300	171.35000000	05:39:23
0.78400	207.80000000	05:39:10
0.78400	259.60000000	05:39:10
0.78400	248.10000000	05:39:10
0.78500	278.48000000	05:39:00
0.78700	252.51000000	05:38:42
0.78000	256.52000000	05:38:14
0.78000	24.55000000	05:38:14
0.78000	147.09000000	05:38:03
0.78000	225.41000000	05:38:03
0.78100	114.57000000	05:37:50
0.78500	28.40000000	05:37:26
0.78100	61.35000000	05:37:24
0.78100	17.40000000	05:37:24
0.78500	44.70000000	05:37:04
0.78500	87.25000000	05:37:01
0.78100	41.00000000	05:36:36
0.78100	108.45000000	05:36:25
0.78100	112.50000000	05:35:58
0.78600	70.00000000	05:35:34
0.78400	12.21000000	05:35:16
0.78400	9.44000000	05:35:01
0.78400	22.74000000	05:34:51
0.78400	27.55000000	05:34:45
0.78000	30.75000000	05:34:36
0.78400	8.55000000	05:34:12
0.78400	180.47000000	05:34:10
0.78400	160.53000000	05:34:10
0.78500	48.00000000	05:33:43
0.78000	82.21000000	05:33:38
0.78000	15.39000000	05:33:38
0.78500	31.00000000	05:33:08
0.78000	227.75000000	05:33:03
0.78000	37.76000000	05:32:47
0.78000	258.30000000	05:32:47
0.78000	201.44000000	05:32:47
0.77800	206.00000000	05:32:28
0.77800	33.21000000	05:31:59
0.77800	166.79000000	05:31:59
0.77900	233.52000000	05:31:53
0.78400	195.93000000	05:31:51
0.78400	198.22000000	05:31:51
0.78300	226.99000000	05:31:44
0.78300	257.47000000	05:31:44
0.77700	239.37000000	05:31:34
0.78400	253.46000000	05:31:27
0.78400	259.63000000	05:31:27
0.78400	263.25000000	05:31:27
0.78300	207.20000000	05:31:24
0.77800	206.12000000	05:31:10
0.78300	202.37000000	05:30:43
0.78300	164.49000000	05:30:43
0.78600	169.69000000	05:30:20
0.78000	250.40000000	05:29:57
0.78400	280.64000000	05:29:28
0.78400	246.59000000	05:29:28
0.78400	175.25000000	05:29:28
0.78500	238.24000000	05:29:14
0.78100	40.00000000	05:28:51
0.77700	48.50000000	05:28:31
0.77700	33.50000000	05:28:23
0.77700	80.15000000	05:28:18
0.78100	14.00000000	05:27:55
0.78100	19.00000000	05:27:53
0.78100	81.00000000	05:27:50
0.77600	13.95000000	05:27:21
0.77600	13.05000000	05:26:52
0.78100	11.55000000	05:26:46
0.77600	14.75000000	05:26:38
0.78100	44.05000000	05:26:20
0.78100	72.50000000	05:26:18
0.77600	26.67000000	05:26:03
0.77600	185.13000000	05:26:03
0.78000	170.95000000	05:25:33
0.78000	62.52000000	05:25:30
0.77600	55.07000000	05:25:00
0.77600	1.62000000	05:25:00
0.78000	120.74000000	05:24:57
0.78000	29.26000000	05:24:57
0.77600	154.00000000	05:24:47
0.78000	171.50000000	05:24:45
0.77600	2.77000000	05:24:18
0.77600	6.23000000	05:24:12
0.78000	2.50000000	05:24:10
0.78000	35.00000000	05:24:04
0.77600	0.79000000	05:23:37
0.77600	25.37000000	05:23:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 635,080
Máx. 0.85100	Min. 0.75800
7 Dias
Variação -5.42%	Volume 3,239,366
Máx. 0.89100	Min. 0.75800
30 Dias
Variação -13.34%	Volume 15,758,524
Máx. 0.93400	Min. 0.75800