NXPC/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.56	63.80000000	08:00:18
10.56	59.50000000	07:59:49
10.57	458.90000000	07:55:25
10.58	20.40000000	07:51:03
10.55	20.10000000	07:45:18
10.54	20.10000000	07:45:18
10.54	20.20000000	07:45:18
10.52	461.00000000	07:40:00
10.51	462.40000000	07:37:54
10.50	460.60000000	07:37:46
10.54	19.80000000	07:10:35
10.54	19.80000000	07:10:35
10.54	20.60000000	07:10:35
10.56	20.90000000	06:43:12
10.56	20.90000000	06:43:12
10.51	22.10000000	05:55:45
10.51	22.10000000	05:55:45
10.49	3118.00000000	05:51:39
10.49	229.00000000	05:51:28
10.50	207.10000000	05:51:28
10.50	22.20000000	05:51:28
10.61	22.40000000	05:34:20
10.61	22.40000000	05:34:20
10.57	22.50000000	05:32:21
10.56	28.40000000	05:26:41
10.56	2.80000000	05:25:45
10.56	157.90000000	05:09:30
10.56	24.70000000	04:38:35
10.54	24.60000000	04:37:44
10.58	26.40000000	04:06:59
10.58	2.40000000	04:01:27
10.58	26.10000000	04:00:04
10.57	25.90000000	03:59:45
10.57	25.90000000	03:59:45
10.59	25.70000000	03:58:00
10.64	25.00000000	03:43:04
10.63	24.90000000	03:42:44
10.63	24.90000000	03:42:44
10.64	22.70000000	03:18:53
10.62	22.90000000	03:14:56
10.64	22.90000000	03:02:41
10.64	22.90000000	03:02:39
10.61	22.80000000	02:59:57
10.60	229.80000000	02:39:17
10.55	49.30000000	02:35:16
10.54	21.80000000	02:20:41
10.52	21.90000000	02:16:54
10.56	21.40000000	02:05:48
10.57	47.30000000	02:03:34
10.57	20.80000000	02:01:07
10.52	942.70000000	01:29:52
10.52	2529.90000000	01:29:52
10.52	456.60000000	01:29:52
10.52	131.00000000	01:29:52
10.52	19.30000000	01:29:52
10.52	19.30000000	01:29:52
10.52	90.30000000	01:29:52
10.52	3892.20000000	01:29:52
10.52	19.30000000	01:29:52
10.52	876.00000000	01:29:52
10.53	230.30000000	01:29:52
10.54	19.30000000	01:22:36
10.54	19.30000000	01:22:36
10.56	19.50000000	01:20:02
10.55	19.30000000	01:18:18
10.55	18.90000000	01:12:50
10.55	5.00000000	01:01:05
10.50	165.20000000	00:52:01
10.50	17.70000000	00:41:31
10.43	3.10000000	00:10:08
10.32	17.00000000	23:49:07
10.32	2.10000000	23:49:06
10.22	14.60000000	23:12:10
10.22	17.10000000	22:09:45
10.22	17.10000000	22:09:45
10.20	17.00000000	22:02:20
10.23	17.00000000	21:43:53
10.26	16.90000000	20:33:26
10.26	16.90000000	20:33:26
10.26	17.20000000	19:44:56
10.26	17.20000000	19:44:56
10.26	17.30000000	19:37:23
10.26	17.30000000	19:37:23
10.32	18.50000000	18:30:08
10.31	18.50000000	18:30:08
10.31	18.50000000	18:04:38
10.31	18.50000000	18:04:38
10.34	18.20000000	18:00:08
10.28	18.30000000	17:32:20
10.27	1.00000000	17:32:20
10.27	1.00000000	17:18:53
10.25	18.90000000	16:36:24
10.25	18.90000000	16:36:24
10.25	4.50000000	15:30:56
10.23	56.60000000	15:09:04
10.23	50.90000000	15:07:39
10.23	19.50000000	14:02:16
10.23	19.50000000	14:02:16
10.26	19.40000000	13:35:34
10.26	19.40000000	13:35:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.53%	Volume 18,974
Máx. 10.64	Min. 10.16
7 Dias
Variação +4.66%	Volume 456,600
Máx. 10.77	Min. 9.68
30 Dias
Variação +23.36%	Volume 10,719,056
Máx. 11.21	Min. 8.30