NXPC/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.215340	78.00000000	16:26:56
0.215170	86.00000000	16:25:57
0.215290	116.00000000	16:24:48
0.215230	92.00000000	16:24:43
0.215400	82.00000000	16:22:07
0.215340	127.00000000	16:20:44
0.215340	193.00000000	16:20:35
0.215290	146.00000000	16:18:05
0.215330	88.00000000	16:16:56
0.215340	89.00000000	16:16:44
0.215380	158.00000000	16:15:45
0.215400	91.00000000	16:15:32
0.215390	92.00000000	16:14:47
0.215340	118.00000000	16:14:06
0.215930	71.00000000	16:12:37
0.215600	131.00000000	16:11:36
0.215470	82.00000000	16:10:55
0.215580	82.00000000	16:10:36
0.215650	74.00000000	16:09:43
0.215510	90.00000000	16:09:28
0.215650	205.00000000	16:06:48
0.215650	205.00000000	16:06:48
0.215470	109.00000000	16:06:00
0.215640	79.00000000	16:04:36
0.215550	70.00000000	16:03:39
0.215410	157.00000000	16:02:39
0.215370	80.00000000	16:02:33
0.215100	147.00000000	16:01:56
0.214940	89.00000000	16:00:28
0.214940	72.00000000	15:59:26
0.214990	80.00000000	15:58:16
0.214880	88.00000000	15:57:11
0.214740	73.00000000	15:56:21
0.214960	70.00000000	15:56:13
0.214910	96.00000000	15:55:10
0.214970	76.00000000	15:55:03
0.215350	73.00000000	15:54:10
0.215410	125.00000000	15:54:01
0.215360	86.00000000	15:53:52
0.215400	109.00000000	15:52:29
0.215400	80.00000000	15:51:42
0.215440	182.00000000	15:50:47
0.215440	968.00000000	15:50:47
0.214730	74.00000000	15:48:24
0.214780	80.00000000	15:48:15
0.214690	83.00000000	15:47:40
0.214780	73.00000000	15:47:12
0.214830	73.00000000	15:45:29
0.214880	87.00000000	15:44:15
0.214790	89.00000000	15:43:01
0.214770	157.00000000	15:42:52
0.214780	31.00000000	15:42:39
0.214780	152.00000000	15:42:39
0.214880	74.00000000	15:42:00
0.214870	83.00000000	15:41:46
0.214810	79.00000000	15:41:00
0.214810	139.00000000	15:40:51
0.214820	70.00000000	15:40:47
0.214770	11.00000000	15:39:42
0.214770	65.00000000	15:39:42
0.214770	77.00000000	15:38:35
0.214640	74.00000000	15:37:50
0.214580	109.00000000	15:37:40
0.214580	124.00000000	15:37:09
0.214860	95.00000000	15:35:42
0.214860	158.00000000	15:34:55
0.215240	167.00000000	15:34:13
0.215100	83.00000000	15:34:05
0.214930	98.00000000	15:32:45
0.214910	91.00000000	15:30:39
0.215040	74.00000000	15:30:31
0.214900	86.00000000	15:30:17
0.214990	172.00000000	15:30:01
0.215190	82.00000000	15:28:44
0.215260	153.00000000	15:28:01
0.215280	144.00000000	15:26:45
0.215220	89.00000000	15:26:08
0.215630	75.00000000	15:24:50
0.215300	129.00000000	15:23:47
0.215410	92.00000000	15:22:56
0.215320	96.00000000	15:22:47
0.215410	73.00000000	15:22:38
0.215430	108.00000000	15:22:15
0.215600	70.00000000	15:21:18
0.215380	163.00000000	15:20:32
0.215300	111.00000000	15:19:49
0.215310	127.00000000	15:18:18
0.215230	120.00000000	15:17:13
0.215240	77.00000000	15:17:08
0.215240	81.00000000	15:17:02
0.215340	73.00000000	15:15:37
0.215300	77.00000000	15:14:19
0.215530	81.00000000	15:13:31
0.215370	72.00000000	15:12:49
0.215360	72.00000000	15:11:59
0.215920	147.00000000	15:10:45
0.215840	109.00000000	15:10:36
0.216200	79.00000000	15:10:17
0.216000	159.00000000	15:09:04
0.216010	89.00000000	15:07:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 556,535
Máx. 0.220270	Min. 0.209400
7 Dias
Variação +2.91%	Volume 3,916,288
Máx. 0.221990	Min. 0.199510
30 Dias
Variação +20.34%	Volume 19,593,745
Máx. 0.235780	Min. 0.174030