NXPC/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.167500	99.00000000	00:17:10
0.167600	76.00000000	00:15:48
0.167470	104.00000000	00:14:47
0.167430	318.00000000	00:13:40
0.167440	111.00000000	00:12:56
0.167540	102.00000000	00:12:48
0.167540	111.00000000	00:12:42
0.167420	33.00000000	00:12:27
0.167440	76.00000000	00:12:27
0.167480	85.00000000	00:12:26
0.167380	95.00000000	00:11:44
0.167690	252.00000000	00:08:22
0.167690	77.00000000	00:08:22
0.167690	77.00000000	00:08:22
0.167690	77.00000000	00:08:22
0.167690	77.00000000	00:08:22
0.167690	77.00000000	00:08:22
0.167690	77.00000000	00:08:22
0.167690	77.00000000	00:08:22
0.167690	77.00000000	00:08:22
0.167690	77.00000000	00:08:22
0.167700	103.00000000	00:08:10
0.167560	1193.00000000	00:07:04
0.167700	1268.00000000	00:06:04
0.167490	184.00000000	00:05:37
0.167480	1136.00000000	00:05:04
0.167470	2388.00000000	00:05:04
0.168070	135.00000000	00:04:06
0.168070	304.00000000	00:04:06
0.168070	123.00000000	00:04:06
0.168070	123.00000000	00:04:06
0.168070	123.00000000	00:04:06
0.168070	123.00000000	00:04:06
0.168070	123.00000000	00:04:06
0.168070	99.00000000	00:04:06
0.168050	75.00000000	00:04:05
0.168050	92.00000000	00:03:04
0.168250	199.00000000	00:02:06
0.168170	75.00000000	00:02:02
0.168040	75.00000000	00:01:37
0.168040	74.00000000	00:01:31
0.168040	75.00000000	00:01:31
0.167700	83.00000000	00:00:32
0.167720	127.00000000	00:00:09
0.167720	76.00000000	00:00:09
0.167800	76.00000000	23:59:24
0.167880	76.00000000	23:58:10
0.167620	35.00000000	23:56:52
0.167650	76.00000000	23:56:52
0.167510	76.00000000	23:54:21
0.167350	36.00000000	23:53:41
0.167360	76.00000000	23:53:41
0.167310	18.00000000	23:52:15
0.167320	76.00000000	23:52:15
0.167060	86.00000000	23:50:42
0.167170	37.00000000	23:49:21
0.167080	76.00000000	23:49:21
0.166670	28.00000000	23:47:52
0.166700	76.00000000	23:47:52
0.166740	76.00000000	23:46:26
0.166420	50.00000000	23:45:21
0.166420	76.00000000	23:45:20
0.166580	76.00000000	23:44:16
0.166530	103.00000000	23:43:23
0.166370	16.00000000	23:43:16
0.166450	76.00000000	23:43:16
0.166660	58.00000000	23:40:56
0.166640	76.00000000	23:40:56
0.166660	76.00000000	23:40:44
0.166300	76.00000000	23:39:04
0.166390	180.00000000	23:38:01
0.166390	76.00000000	23:38:01
0.166340	76.00000000	23:37:47
0.166110	17.00000000	23:37:08
0.166110	76.00000000	23:37:08
0.166040	18.00000000	23:36:58
0.166040	76.00000000	23:36:58
0.166030	66.00000000	23:35:49
0.165920	66.00000000	23:35:02
0.165650	193.00000000	23:34:24
0.165650	77.00000000	23:34:24
0.165760	96.00000000	23:34:20
0.165440	116.00000000	23:33:48
0.165540	77.00000000	23:32:25
0.165450	34.00000000	23:31:46
0.165440	77.00000000	23:31:46
0.165180	200.00000000	23:31:36
0.165260	91.00000000	23:31:23
0.165540	77.00000000	23:29:21
0.165520	77.00000000	23:27:48
0.165440	77.00000000	23:27:38
0.165720	182.00000000	23:26:54
0.165640	253.00000000	23:26:49
0.165490	33.00000000	23:24:41
0.165490	77.00000000	23:24:41
0.165500	256.00000000	23:23:21
0.165330	77.00000000	23:22:19
0.165190	94.00000000	23:21:17
0.165260	77.00000000	23:21:15
0.165330	180.00000000	23:20:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 791,754
Máx. 0.171590	Min. 0.162160
7 Dias
Variação -6.78%	Volume 7,939,796
Máx. 0.186420	Min. 0.150580
30 Dias
Variação -31.24%	Volume 33,012,587
Máx. 0.300890	Min. 0.150580