NXPC/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.166670	28.00000000	23:47:52
0.166700	76.00000000	23:47:52
0.166740	76.00000000	23:46:26
0.166420	50.00000000	23:45:21
0.166420	76.00000000	23:45:20
0.166580	76.00000000	23:44:16
0.166530	103.00000000	23:43:23
0.166370	16.00000000	23:43:16
0.166450	76.00000000	23:43:16
0.166660	58.00000000	23:40:56
0.166640	76.00000000	23:40:56
0.166660	76.00000000	23:40:44
0.166300	76.00000000	23:39:04
0.166390	180.00000000	23:38:01
0.166390	76.00000000	23:38:01
0.166340	76.00000000	23:37:47
0.166110	17.00000000	23:37:08
0.166110	76.00000000	23:37:08
0.166040	18.00000000	23:36:58
0.166040	76.00000000	23:36:58
0.166030	66.00000000	23:35:49
0.165920	66.00000000	23:35:02
0.165650	193.00000000	23:34:24
0.165650	77.00000000	23:34:24
0.165760	96.00000000	23:34:20
0.165440	116.00000000	23:33:48
0.165540	77.00000000	23:32:25
0.165450	34.00000000	23:31:46
0.165440	77.00000000	23:31:46
0.165180	200.00000000	23:31:36
0.165260	91.00000000	23:31:23
0.165540	77.00000000	23:29:21
0.165520	77.00000000	23:27:48
0.165440	77.00000000	23:27:38
0.165720	182.00000000	23:26:54
0.165640	253.00000000	23:26:49
0.165490	33.00000000	23:24:41
0.165490	77.00000000	23:24:41
0.165500	256.00000000	23:23:21
0.165330	77.00000000	23:22:19
0.165190	94.00000000	23:21:17
0.165260	77.00000000	23:21:15
0.165330	180.00000000	23:20:43
0.165190	77.00000000	23:20:33
0.164740	224.00000000	23:19:06
0.164780	2021.00000000	23:17:47
0.164200	92.00000000	23:17:00
0.164200	92.00000000	23:17:00
0.164240	196.00000000	23:16:29
0.164240	77.00000000	23:16:29
0.164280	147.00000000	23:16:17
0.163550	103.00000000	23:12:54
0.163550	103.00000000	23:12:54
0.163550	103.00000000	23:12:54
0.163220	612.00000000	23:11:39
0.163300	513.00000000	23:11:06
0.163880	100.00000000	23:10:33
0.163720	182.00000000	23:10:24
0.163720	265.00000000	23:10:24
0.163720	474.00000000	23:10:24
0.163720	447.00000000	23:10:24
0.163530	78.00000000	23:08:35
0.163550	109.00000000	23:08:28
0.163630	33.00000000	23:08:18
0.163610	78.00000000	23:08:18
0.163580	12.00000000	23:08:13
0.163610	77.00000000	23:08:13
0.163830	26.00000000	23:08:01
0.163830	77.00000000	23:08:01
0.163690	105.00000000	23:07:19
0.163950	107.00000000	23:06:20
0.163950	77.00000000	23:06:20
0.164060	92.00000000	23:06:08
0.164060	102.00000000	23:06:01
0.164360	100.00000000	23:05:18
0.164380	103.00000000	23:05:14
0.164340	114.00000000	23:05:08
0.164250	77.00000000	23:02:35
0.164070	961.00000000	23:02:30
0.164070	303.00000000	23:02:30
0.164060	2.00000000	23:02:30
0.164060	305.00000000	23:02:30
0.164060	305.00000000	23:02:30
0.164060	305.00000000	23:02:30
0.164060	305.00000000	23:02:30
0.164310	4227.00000000	23:02:29
0.164310	5540.00000000	23:02:29
0.164270	7998.00000000	23:02:29
0.164190	5167.00000000	23:02:29
0.164070	4587.00000000	23:02:29
0.164070	4310.00000000	23:02:29
0.163940	1320.00000000	23:02:29
0.163940	1107.00000000	23:02:29
0.163930	635.00000000	23:02:12
0.163810	63.00000000	23:01:17
0.163920	565.00000000	23:00:19
0.163760	65.00000000	22:59:58
0.163740	77.00000000	22:59:58
0.163770	124.00000000	22:58:33
0.163770	124.00000000	22:58:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 816,169
Máx. 0.171590	Min. 0.162160
7 Dias
Variação -20.05%	Volume 10,032,094
Máx. 0.208990	Min. 0.150580
30 Dias
Variação -33.34%	Volume 33,523,823
Máx. 0.300890	Min. 0.150580