NXPC/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.240120	58.00000000	10:36:03
0.240240	44.00000000	10:34:56
0.240230	67.00000000	10:34:48
0.240230	72.00000000	10:33:58
0.240230	79.00000000	10:33:37
0.240210	123.00000000	10:33:33
0.240210	63.00000000	10:32:22
0.240240	72.00000000	10:30:56
0.240200	82.00000000	10:30:51
0.240060	53.00000000	10:29:17
0.240050	53.00000000	10:27:52
0.240000	1.00000000	10:26:34
0.240000	67.00000000	10:26:34
0.240080	53.00000000	10:25:07
0.240080	53.00000000	10:24:59
0.240070	53.00000000	10:24:50
0.239980	30.00000000	10:24:43
0.239980	53.00000000	10:24:43
0.239990	53.00000000	10:24:37
0.240120	53.00000000	10:23:57
0.240100	68.00000000	10:23:43
0.239930	56.00000000	10:22:50
0.239850	108.00000000	10:22:03
0.239840	53.00000000	10:22:03
0.239850	20.00000000	10:20:43
0.239850	58.00000000	10:20:43
0.239720	58.00000000	10:17:59
0.239690	58.00000000	10:16:32
0.239690	58.00000000	10:15:29
0.239590	58.00000000	10:15:21
0.239900	58.00000000	10:14:02
0.239930	70.00000000	10:13:14
0.239780	53.00000000	10:12:03
0.239840	65.00000000	10:11:24
0.239830	58.00000000	10:10:32
0.239840	72.00000000	10:10:23
0.239770	53.00000000	10:08:53
0.239840	65.00000000	10:08:47
0.239840	79.00000000	10:07:51
0.239770	53.00000000	10:06:34
0.239840	77.00000000	10:06:25
0.239770	55.00000000	10:05:43
0.239750	53.00000000	10:04:43
0.239840	133.00000000	10:03:56
0.239740	64.00000000	10:02:58
0.239860	74.00000000	10:01:20
0.239890	53.00000000	10:00:34
0.239830	117.00000000	10:00:25
0.239830	58.00000000	10:00:25
0.239800	53.00000000	10:00:16
0.239720	80.00000000	09:59:12
0.239790	53.00000000	09:58:14
0.239720	74.00000000	09:56:42
0.239790	58.00000000	09:56:33
0.239790	53.00000000	09:56:02
0.239700	82.00000000	09:55:08
0.239790	53.00000000	09:54:59
0.239760	64.00000000	09:52:35
0.239700	67.00000000	09:52:26
0.239770	58.00000000	09:51:19
0.239700	81.00000000	09:51:11
0.239700	68.00000000	09:51:03
0.239630	23.00000000	09:49:41
0.239660	58.00000000	09:49:41
0.239630	70.00000000	09:49:10
0.239790	80.00000000	09:47:01
0.239610	62.00000000	09:45:37
0.239610	118.00000000	09:44:32
0.239610	8.00000000	09:43:26
0.239610	73.00000000	09:43:26
0.239680	71.00000000	09:43:12
0.239630	15.00000000	09:42:20
0.239640	65.00000000	09:42:20
0.239820	69.00000000	09:40:50
0.239730	79.00000000	09:40:14
0.239730	113.00000000	09:40:10
0.240140	58.00000000	09:38:46
0.240130	58.00000000	09:38:33
0.239890	17.00000000	09:37:39
0.239910	53.00000000	09:37:39
0.239910	58.00000000	09:37:39
0.239710	116.00000000	09:37:31
0.239650	55.00000000	09:37:26
0.239660	53.00000000	09:36:25
0.239710	6.00000000	09:35:45
0.239710	58.00000000	09:35:45
0.239700	58.00000000	09:34:31
0.239660	56.00000000	09:33:14
0.239660	58.00000000	09:33:05
0.239630	22.00000000	09:32:09
0.239630	58.00000000	09:32:09
0.239840	15.00000000	09:32:00
0.239830	53.00000000	09:32:00
0.239810	53.00000000	09:31:54
0.239600	1276.00000000	09:30:25
0.239530	76.00000000	09:30:08
0.239590	81.00000000	09:28:48
0.239590	65.00000000	09:28:41
0.239590	105.00000000	09:27:52
0.239580	58.00000000	09:26:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 845,396
Máx. 0.242650	Min. 0.233360
7 Dias
Variação -11.07%	Volume 3,570,640
Máx. 0.273890	Min. 0.233360
30 Dias
Variação -13.25%	Volume 16,042,465
Máx. 0.280400	Min. 0.230700