NXPC/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.209110	72.00000000	14:49:44
0.208990	86.00000000	14:48:56
0.208990	120.00000000	14:48:40
0.209110	92.00000000	14:48:34
0.209180	86.00000000	14:47:52
0.209270	61.00000000	14:46:57
0.209610	107.00000000	14:45:36
0.209610	120.00000000	14:45:35
0.209610	120.00000000	14:45:35
0.209610	69.00000000	14:45:04
0.209720	12.00000000	14:44:57
0.209700	69.00000000	14:44:57
0.209530	1.00000000	14:42:43
0.209510	61.00000000	14:42:43
0.209720	23.00000000	14:42:19
0.209690	68.00000000	14:42:19
0.209350	87.00000000	14:40:57
0.209220	73.00000000	14:40:50
0.209170	72.00000000	14:40:45
0.209170	72.00000000	14:40:45
0.209110	6.00000000	14:40:36
0.209120	71.00000000	14:40:36
0.209240	71.00000000	14:40:31
0.209330	75.00000000	14:39:02
0.209580	202.00000000	14:36:54
0.209480	67.00000000	14:36:04
0.209580	89.00000000	14:35:37
0.209580	70.00000000	14:35:37
0.209420	9.00000000	14:34:57
0.209440	61.00000000	14:34:57
0.209480	79.00000000	14:34:57
0.209580	61.00000000	14:33:43
0.209570	78.00000000	14:33:43
0.209570	64.00000000	14:33:29
0.208990	24.00000000	14:32:03
0.208990	68.00000000	14:32:03
0.209060	75.00000000	14:31:55
0.208520	61.00000000	14:30:21
0.208550	62.00000000	14:29:11
0.208480	77.00000000	14:29:07
0.208080	64.00000000	14:28:10
0.207890	18.00000000	14:27:58
0.207890	70.00000000	14:27:58
0.207550	62.00000000	14:26:51
0.207110	33.00000000	14:25:56
0.207140	61.00000000	14:25:56
0.206800	62.00000000	14:25:00
0.206810	62.00000000	14:25:00
0.207260	69.00000000	14:23:50
0.207240	69.00000000	14:23:50
0.207210	67.00000000	14:23:50
0.208440	81.00000000	14:23:32
0.208410	25.00000000	14:23:27
0.208410	268.00000000	14:23:27
0.208280	8.00000000	14:23:13
0.208310	73.00000000	14:23:13
0.207900	68.00000000	14:23:06
0.207270	86.00000000	14:21:34
0.207010	24.00000000	14:20:22
0.207040	69.00000000	14:20:22
0.206910	71.00000000	14:20:13
0.206900	119.00000000	14:19:58
0.206900	71.00000000	14:19:58
0.206850	72.00000000	14:19:39
0.206860	13.00000000	14:19:30
0.206860	66.00000000	14:19:30
0.206940	71.00000000	14:19:17
0.207140	82.00000000	14:18:24
0.207420	67.00000000	14:15:13
0.207380	14.00000000	14:15:06
0.207360	67.00000000	14:15:06
0.206850	994.00000000	14:13:32
0.206840	1934.00000000	14:13:32
0.206830	1934.00000000	14:13:32
0.206760	95.00000000	14:12:34
0.206760	92.00000000	14:12:28
0.206360	77.00000000	14:10:21
0.206240	70.00000000	14:09:31
0.206160	84.00000000	14:08:17
0.206240	24.00000000	14:08:09
0.206230	67.00000000	14:08:09
0.206140	147.00000000	14:07:08
0.206140	67.00000000	14:07:08
0.205940	62.00000000	14:06:45
0.206070	78.00000000	14:06:12
0.206230	65.00000000	14:03:18
0.206030	65.00000000	14:02:44
0.205960	182.00000000	14:02:27
0.205960	137.00000000	14:02:27
0.206380	989.00000000	14:01:10
0.206380	9.00000000	14:00:46
0.206420	67.00000000	14:00:46
0.206990	67.00000000	13:59:43
0.206240	18.00000000	13:58:35
0.206250	65.00000000	13:58:35
0.206250	115.00000000	13:58:24
0.205440	76.00000000	13:55:43
0.204710	18.00000000	13:53:55
0.204700	64.00000000	13:53:55
0.205130	8.00000000	13:51:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 289,635
Máx. 0.220150	Min. 0.204130
7 Dias
Variação +6.79%	Volume 6,490,386
Máx. 0.235780	Min. 0.194530
30 Dias
Variação -19.42%	Volume 20,726,371
Máx. 0.280400	Min. 0.174030