NXPC/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.282310	63.00000000	23:53:53
0.282180	61.00000000	23:53:45
0.282350	2680.00000000	23:52:33
0.282550	1206.00000000	23:52:33
0.282450	66.00000000	23:50:31
0.282440	85.00000000	23:48:39
0.282460	73.00000000	23:45:40
0.282460	73.00000000	23:45:40
0.282210	99.00000000	23:44:04
0.282210	99.00000000	23:44:04
0.282160	125.00000000	23:43:56
0.282160	125.00000000	23:43:56
0.281800	2114.00000000	23:42:27
0.281800	2609.00000000	23:42:27
0.281640	821.00000000	23:42:27
0.281640	882.00000000	23:42:27
0.281800	2114.00000000	23:42:27
0.281800	2609.00000000	23:42:27
0.281640	821.00000000	23:42:27
0.281640	882.00000000	23:42:27
0.281690	65.00000000	23:41:45
0.281690	65.00000000	23:41:45
0.281660	102.00000000	23:40:06
0.281660	102.00000000	23:40:06
0.282070	65.00000000	23:39:20
0.282070	65.00000000	23:39:20
0.282050	730.00000000	23:38:49
0.282050	2396.00000000	23:38:49
0.282060	1000.00000000	23:38:49
0.282150	1199.00000000	23:38:49
0.282150	1226.00000000	23:38:49
0.282050	730.00000000	23:38:49
0.282050	2396.00000000	23:38:49
0.282060	1000.00000000	23:38:49
0.282150	1199.00000000	23:38:49
0.282150	1226.00000000	23:38:49
0.282370	61.00000000	23:37:59
0.282370	61.00000000	23:37:59
0.282390	57.00000000	23:36:53
0.282390	57.00000000	23:36:53
0.282570	61.00000000	23:36:46
0.282570	61.00000000	23:36:46
0.283400	102.00000000	23:36:06
0.283400	102.00000000	23:36:06
0.283690	120.00000000	23:34:07
0.283690	120.00000000	23:34:07
0.284530	105.00000000	23:32:25
0.284530	105.00000000	23:32:25
0.284140	102.00000000	23:32:06
0.284140	102.00000000	23:32:06
0.283910	847.00000000	23:31:52
0.283910	1.00000000	23:31:52
0.283910	860.00000000	23:31:52
0.283910	847.00000000	23:31:52
0.283910	1.00000000	23:31:52
0.283910	860.00000000	23:31:52
0.283890	786.00000000	23:31:44
0.283890	163.00000000	23:31:44
0.283890	666.00000000	23:31:44
0.283890	786.00000000	23:31:44
0.283890	163.00000000	23:31:44
0.283890	666.00000000	23:31:44
0.283590	837.00000000	23:31:09
0.283590	837.00000000	23:31:09
0.282770	47.00000000	23:30:07
0.282770	47.00000000	23:30:07
0.282620	854.00000000	23:30:07
0.282130	2317.00000000	23:30:06
0.282130	2419.00000000	23:30:06
0.282280	1055.00000000	23:30:06
0.282280	1231.00000000	23:30:06
0.282980	69.00000000	23:28:53
0.283320	41.00000000	23:28:53
0.282970	57.00000000	23:27:54
0.283390	38.00000000	23:27:46
0.283480	1226.00000000	23:27:46
0.284390	1110.00000000	23:26:36
0.284650	102.00000000	23:26:07
0.284420	48.00000000	23:25:24
0.284610	1190.00000000	23:25:23
0.285260	59.00000000	23:23:59
0.285770	102.00000000	23:22:06
0.285580	45.00000000	23:21:48
0.285580	75.00000000	23:21:40
0.285570	105.00000000	23:21:35
0.285580	102.00000000	23:18:08
0.285880	66.00000000	23:17:19
0.285460	118.00000000	23:16:32
0.286020	41.00000000	23:15:04
0.285560	91.00000000	23:13:45
0.285560	2.00000000	23:13:39
0.285560	69.00000000	23:13:38
0.285890	99.00000000	23:13:33
0.285890	102.00000000	23:12:07
0.285660	91.00000000	23:10:44
0.286080	64.00000000	23:09:23
0.285990	102.00000000	23:08:06
0.286070	61.00000000	23:07:29
0.286450	150.00000000	23:07:25
0.286300	53.00000000	23:05:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.81%	Volume 676,952
Máx. 0.299010	Min. 0.276350
7 Dias
Variação -14.39%	Volume 4,516,515
Máx. 0.345070	Min. 0.276350
30 Dias
Variação -20.72%	Volume 26,326,109
Máx. 0.441660	Min. 0.276350