NXPC/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.150960	88.00000000	03:15:44
0.151040	88.00000000	03:15:35
0.151050	329.00000000	03:15:35
0.151540	65.00000000	03:13:24
0.151610	304.00000000	03:11:21
0.151230	73.00000000	03:11:21
0.151230	132.00000000	03:11:18
0.151230	125.00000000	03:11:13
0.151610	1043.00000000	03:10:09
0.151610	329.00000000	03:10:00
0.152650	109.00000000	03:03:05
0.152650	283.00000000	03:03:05
0.152180	83.00000000	03:01:53
0.152160	145.00000000	03:00:57
0.151940	114.00000000	03:00:07
0.151940	131.00000000	03:00:07
0.152250	328.00000000	02:58:26
0.152220	124.00000000	02:58:12
0.152320	240.00000000	02:56:31
0.153480	99.00000000	02:36:09
0.153710	196.00000000	02:35:23
0.153870	200.00000000	02:34:48
0.153670	110.00000000	02:34:24
0.153720	128.00000000	02:34:14
0.153810	124.00000000	02:34:04
0.153670	111.00000000	02:33:13
0.153670	243.00000000	02:33:06
0.153720	121.00000000	02:32:19
0.153500	112.00000000	02:32:19
0.153890	324.00000000	02:30:35
0.154210	214.00000000	02:29:21
0.153980	121.00000000	02:29:21
0.153710	130.00000000	02:27:14
0.153420	174.00000000	02:27:10
0.153370	247.00000000	02:26:40
0.153380	169.00000000	02:26:10
0.153370	208.00000000	02:25:40
0.153420	280.00000000	02:25:10
0.153170	184.00000000	02:25:10
0.153380	269.00000000	02:24:40
0.153490	133.00000000	02:24:10
0.153590	235.00000000	02:23:40
0.153580	210.00000000	02:23:10
0.153700	208.00000000	02:22:40
0.153510	185.00000000	02:22:10
0.153510	100.00000000	02:22:08
0.153740	121.00000000	02:22:08
0.153630	110.00000000	02:21:33
0.153630	116.00000000	02:21:33
0.153280	147.00000000	02:20:01
0.153280	147.00000000	02:20:01
0.153150	32.00000000	02:18:52
0.153150	1234.00000000	02:18:52
0.153460	108.00000000	02:16:54
0.153670	160.00000000	02:15:54
0.153640	134.00000000	02:13:58
0.153720	126.00000000	02:13:51
0.153480	260.00000000	02:13:27
0.152820	141.00000000	02:11:40
0.152750	1223.00000000	02:11:14
0.152750	195.00000000	02:11:14
0.152760	203.00000000	02:11:14
0.152760	124.00000000	02:10:59
0.152820	316.00000000	02:10:03
0.152800	327.00000000	02:09:15
0.152810	106.00000000	02:07:51
0.152590	198.00000000	02:06:53
0.153020	129.00000000	02:05:38
0.153020	116.00000000	02:05:38
0.152980	1515.00000000	02:03:55
0.152910	129.00000000	02:03:25
0.152760	121.00000000	02:01:54
0.152830	114.00000000	02:00:42
0.152540	1225.00000000	01:53:55
0.152540	872.00000000	01:53:55
0.152540	128.00000000	01:53:50
0.152580	568.00000000	01:52:53
0.152580	131.00000000	01:52:53
0.152580	699.00000000	01:52:53
0.152580	699.00000000	01:52:53
0.152570	1284.00000000	01:52:53
0.152800	209.00000000	01:51:51
0.152700	235.00000000	01:49:33
0.152840	342.00000000	01:42:34
0.152840	342.00000000	01:42:34
0.152840	342.00000000	01:42:34
0.152840	342.00000000	01:42:34
0.152840	342.00000000	01:42:34
0.152840	208.00000000	01:42:34
0.152840	134.00000000	01:42:34
0.152840	342.00000000	01:42:34
0.152740	118.00000000	01:34:09
0.152770	61.00000000	01:29:56
0.152950	122.00000000	01:28:13
0.152800	364.00000000	01:24:10
0.152790	1000.00000000	01:24:10
0.152660	1317.00000000	01:24:10
0.152660	1329.00000000	01:24:10
0.152660	129.00000000	01:23:26
0.152600	183.00000000	01:23:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 1,202,418
Máx. 0.156160	Min. 0.147130
7 Dias
Variação +1.90%	Volume 31,890,862
Máx. 0.179760	Min. 0.134280
30 Dias
Variação -26.66%	Volume 63,030,455
Máx. 0.300890	Min. 0.134280