NXPC/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.255710	113.00000000	02:38:22
0.255700	28.00000000	02:38:13
0.255700	61.00000000	02:37:10
0.255700	72.00000000	02:36:22
0.255700	73.00000000	02:36:15
0.255700	75.00000000	02:35:43
0.255700	116.00000000	02:35:06
0.255700	62.00000000	02:34:57
0.255500	74.00000000	02:33:40
0.255530	76.00000000	02:32:15
0.255740	71.00000000	02:31:42
0.255520	64.00000000	02:30:33
0.255830	156.00000000	02:30:23
0.255830	64.00000000	02:30:19
0.255830	92.00000000	02:29:14
0.255640	116.00000000	02:27:06
0.255640	73.00000000	02:27:05
0.255550	65.00000000	02:26:05
0.255630	169.00000000	02:24:45
0.255520	90.00000000	02:24:38
0.255530	63.00000000	02:24:29
0.255750	69.00000000	02:23:06
0.255930	75.00000000	02:21:59
0.255930	62.00000000	02:21:03
0.255830	75.00000000	02:20:08
0.256040	116.00000000	02:19:04
0.256040	60.00000000	02:18:38
0.256200	160.00000000	02:17:51
0.256200	160.00000000	02:17:51
0.256160	65.00000000	02:16:57
0.256160	65.00000000	02:16:57
0.256110	59.00000000	02:16:48
0.256110	59.00000000	02:16:48
0.256200	59.00000000	02:16:05
0.256200	59.00000000	02:16:05
0.256200	68.00000000	02:15:00
0.256200	68.00000000	02:15:00
0.256020	153.00000000	02:14:50
0.256020	153.00000000	02:14:50
0.256020	77.00000000	02:14:41
0.256020	109.00000000	02:14:41
0.256020	77.00000000	02:14:41
0.256020	109.00000000	02:14:41
0.256210	74.00000000	02:13:51
0.256210	74.00000000	02:13:51
0.256030	114.00000000	02:12:27
0.256030	114.00000000	02:12:27
0.256030	72.00000000	02:11:51
0.256030	72.00000000	02:11:51
0.255720	116.00000000	02:11:05
0.255720	116.00000000	02:11:05
0.255540	101.00000000	02:08:37
0.255540	101.00000000	02:08:37
0.255540	61.00000000	02:07:53
0.255540	61.00000000	02:07:53
0.255430	78.00000000	02:07:44
0.255430	78.00000000	02:07:44
0.255680	74.00000000	02:07:38
0.255680	74.00000000	02:07:38
0.255670	65.00000000	02:07:31
0.255670	65.00000000	02:07:31
0.255440	59.00000000	02:07:18
0.255440	59.00000000	02:07:18
0.255440	110.00000000	02:07:11
0.255440	110.00000000	02:07:11
0.255670	71.00000000	02:07:04
0.255670	71.00000000	02:07:04
0.255630	64.00000000	02:07:00
0.255630	64.00000000	02:07:00
0.255630	60.00000000	02:06:20
0.255630	60.00000000	02:06:20
0.255810	120.00000000	02:05:13
0.255810	120.00000000	02:05:13
0.255810	67.00000000	02:04:28
0.255810	67.00000000	02:04:28
0.256030	116.00000000	02:03:06
0.256030	116.00000000	02:03:06
0.255810	65.00000000	02:02:43
0.255810	65.00000000	02:02:43
0.255810	72.00000000	02:02:35
0.255810	72.00000000	02:02:35
0.255850	154.00000000	02:02:09
0.255850	154.00000000	02:02:09
0.256370	107.00000000	01:58:24
0.256370	107.00000000	01:58:24
0.256610	69.00000000	01:57:40
0.256610	69.00000000	01:57:40
0.256530	132.00000000	01:56:27
0.256530	72.00000000	01:56:19
0.256530	123.00000000	01:56:10
0.256580	116.00000000	01:55:06
0.256620	67.00000000	01:54:46
0.256740	77.00000000	01:52:07
0.256530	60.00000000	01:51:59
0.256730	82.00000000	01:51:20
0.256530	124.00000000	01:50:34
0.256720	116.00000000	01:49:05
0.256520	69.00000000	01:48:11
0.256520	81.00000000	01:47:22
0.256840	126.00000000	01:46:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.75%	Volume 491,181
Máx. 0.258860	Min. 0.250110
7 Dias
Variação -1.51%	Volume 3,512,390
Máx. 0.272560	Min. 0.248050
30 Dias
Variação -28.59%	Volume 15,168,158
Máx. 0.358610	Min. 0.248050