NXPC/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.234310	81.00000000	19:31:52
0.234120	100.00000000	19:31:11
0.234160	81.00000000	19:30:02
0.234230	74.00000000	19:29:48
0.234140	89.00000000	19:28:51
0.234090	67.00000000	19:28:18
0.234130	85.00000000	19:28:13
0.234120	84.00000000	19:27:34
0.234150	83.00000000	19:27:25
0.234210	70.00000000	19:27:11
0.234210	52.00000000	19:27:03
0.234210	114.00000000	19:27:03
0.234150	66.00000000	19:25:48
0.234190	81.00000000	19:25:41
0.234160	76.00000000	19:24:46
0.234180	92.00000000	19:24:42
0.234230	78.00000000	19:23:37
0.234240	70.00000000	19:23:30
0.234290	109.00000000	19:23:29
0.234220	79.00000000	19:22:03
0.234220	66.00000000	19:21:55
0.234260	75.00000000	19:21:01
0.234280	69.00000000	19:20:47
0.234310	72.00000000	19:19:40
0.234440	67.00000000	19:18:17
0.234420	84.00000000	19:18:13
0.234290	81.00000000	19:17:50
0.234210	94.00000000	19:17:36
0.234300	69.00000000	19:17:26
0.234500	69.00000000	19:16:29
0.234200	77.00000000	19:15:39
0.234220	77.00000000	19:15:30
0.234220	67.00000000	19:14:12
0.234030	78.00000000	19:13:05
0.234010	78.00000000	19:11:37
0.234030	87.00000000	19:10:22
0.234130	76.00000000	19:09:35
0.234110	67.00000000	19:08:18
0.234080	85.00000000	19:07:06
0.234010	81.00000000	19:06:13
0.234070	83.00000000	19:05:21
0.233850	69.00000000	19:04:04
0.234160	110.00000000	19:02:46
0.234120	75.00000000	19:02:08
0.234110	83.00000000	19:01:50
0.233990	99.00000000	19:00:38
0.234000	99.00000000	19:00:38
0.234030	99.00000000	19:00:38
0.234180	17.00000000	18:59:46
0.234180	80.00000000	18:59:46
0.234180	98.00000000	18:59:40
0.234150	99.00000000	18:59:19
0.234150	98.00000000	18:59:16
0.234160	97.00000000	18:59:13
0.234080	101.00000000	18:58:05
0.234090	87.00000000	18:58:05
0.234080	70.00000000	18:57:05
0.234120	74.00000000	18:54:52
0.234100	70.00000000	18:53:58
0.234010	71.00000000	18:51:28
0.234090	95.00000000	18:50:37
0.234080	84.00000000	18:50:28
0.234190	171.00000000	18:48:18
0.234230	28.00000000	18:47:06
0.234200	103.00000000	18:47:06
0.234260	67.00000000	18:46:02
0.234340	83.00000000	18:44:50
0.234320	93.00000000	18:44:45
0.234360	66.00000000	18:43:18
0.234290	87.00000000	18:43:11
0.234290	99.00000000	18:43:11
0.234360	78.00000000	18:41:43
0.234270	179.00000000	18:41:34
0.234300	65.00000000	18:40:40
0.234280	85.00000000	18:40:01
0.234360	80.00000000	18:38:48
0.234360	99.00000000	18:38:40
0.234330	72.00000000	18:38:08
0.234270	82.00000000	18:35:33
0.234420	70.00000000	18:32:58
0.234490	1057.00000000	18:31:52
0.234500	500.00000000	18:31:52
0.234530	1706.00000000	18:31:52
0.234540	99.00000000	18:31:52
0.234560	99.00000000	18:31:52
0.234590	99.00000000	18:31:52
0.234650	78.00000000	18:31:14
0.234690	89.00000000	18:31:06
0.234760	65.00000000	18:31:06
0.234740	71.00000000	18:30:21
0.234740	87.00000000	18:30:17
0.234710	97.00000000	18:29:59
0.234230	3.00000000	18:27:39
0.234230	78.00000000	18:27:38
0.234280	74.00000000	18:26:09
0.234520	139.00000000	18:23:58
0.234380	84.00000000	18:23:50
0.234420	66.00000000	18:22:39
0.234290	82.00000000	18:21:09
0.234270	94.00000000	18:19:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.85%	Volume 325,738
Máx. 0.239280	Min. 0.228600
7 Dias
Variação -9.55%	Volume 3,956,568
Máx. 0.259250	Min. 0.221690
30 Dias
Variação +17.93%	Volume 16,022,350
Máx. 0.268910	Min. 0.197760