NXPC/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2111	52.90000000	15:32:07
0.2108	250.00000000	15:25:01
0.2093	250.00000000	15:11:18
0.2093	119.80000000	15:07:59
0.2089	91.40000000	15:06:42
0.2091	250.00000000	14:46:49
0.2094	250.00000000	14:40:56
0.2096	52.90000000	14:34:07
0.2090	250.00000000	14:31:38
0.2080	93.00000000	14:29:20
0.2078	93.00000000	14:29:20
0.2085	250.00000000	14:29:20
0.2070	250.00000000	14:25:56
0.2075	250.00000000	14:24:07
0.2079	250.00000000	14:23:41
0.2078	53.40000000	14:23:09
0.2069	250.00000000	14:13:32
0.2070	241.70000000	14:13:32
0.2061	250.00000000	14:06:00
0.2056	250.00000000	14:05:39
0.2063	250.00000000	14:03:28
0.2058	95.50000000	14:01:10
0.2061	82.80000000	14:01:10
0.2061	159.20000000	14:01:10
0.2062	250.00000000	13:58:22
0.2059	250.00000000	13:57:05
0.2052	250.00000000	13:55:27
0.2043	250.00000000	13:53:48
0.2053	250.00000000	13:47:16
0.2046	303.30000000	13:42:52
0.2061	52.90000000	13:33:17
0.2090	250.00000000	13:17:05
0.2094	122.40000000	13:12:05
0.2091	250.00000000	13:00:01
0.2093	250.00000000	12:53:30
0.2095	250.00000000	12:51:59
0.2097	52.90000000	12:51:34
0.2091	250.00000000	12:50:32
0.2089	250.00000000	12:41:55
0.2085	250.00000000	12:37:30
0.2085	250.00000000	12:35:51
0.2074	250.00000000	12:33:02
0.2081	250.00000000	12:32:53
0.2079	250.00000000	12:24:00
0.2080	250.00000000	12:03:11
0.2079	250.00000000	12:01:47
0.2078	52.50000000	12:01:31
0.2095	250.00000000	11:45:40
0.2094	53.00000000	11:43:15
0.2091	250.00000000	11:43:03
0.2086	250.00000000	11:40:23
0.2084	24.00000000	11:37:26
0.2078	24.10000000	11:33:08
0.2077	24.10000000	11:32:56
0.2077	107.10000000	11:32:35
0.2077	423.60000000	11:32:35
0.2080	3048.10000000	11:32:34
0.2079	388.30000000	11:32:34
0.2079	250.00000000	11:32:21
0.2084	1144.30000000	11:32:13
0.2083	240.30000000	11:32:13
0.2082	250.00000000	11:32:13
0.2078	26.40000000	11:29:23
0.2075	24.10000000	11:28:33
0.2073	28.90000000	11:27:24
0.2074	24.20000000	11:26:27
0.2070	77.80000000	11:24:12
0.2066	250.00000000	11:22:11
0.2064	250.00000000	11:21:54
0.2063	24.30000000	11:20:00
0.2059	24.30000000	11:19:33
0.2055	250.00000000	11:05:27
0.2053	53.10000000	11:01:26
0.2061	250.00000000	10:57:58
0.2067	250.00000000	10:54:45
0.2085	250.00000000	10:26:45
0.2086	188.80000000	10:24:40
0.2084	53.20000000	10:23:05
0.2082	250.00000000	10:16:02
0.2070	48.30000000	09:31:11
0.2068	45.20000000	09:30:46
0.2078	250.00000000	09:04:01
0.2075	48.30000000	09:01:15
0.2070	53.60000000	08:58:02
0.2059	250.00000000	08:38:07
0.2062	1635.30000000	08:36:00
0.2052	243.90000000	08:35:58
0.2051	250.00000000	08:35:58
0.2049	24.50000000	08:32:51
0.2043	65.70000000	08:28:46
0.2056	100.30000000	08:20:05
0.2062	104.50000000	08:10:14
0.2062	88.70000000	08:10:14
0.2063	32.60000000	08:10:14
0.2063	242.60000000	08:10:14
0.2053	53.10000000	08:04:07
0.2065	718.90000000	07:34:18
0.2064	250.00000000	07:34:18
0.2065	250.00000000	07:25:39
0.2074	388.40000000	07:18:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 84,229
Máx. 0.2195	Min. 0.2043
7 Dias
Variação +8.03%	Volume 1,043,965
Máx. 0.2349	Min. 0.1949
30 Dias
Variação -18.78%	Volume 4,130,168
Máx. 0.2735	Min. 0.1739