NXPC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1995	284.60000000	15:00:49
0.1995	188.60000000	15:00:38
0.1994	210.10000000	15:00:34
0.1995	251.50000000	15:00:34
0.1996	45.40000000	15:00:13
0.1996	180.70000000	15:00:06
0.1994	50.10000000	14:59:09
0.1994	50.00000000	14:59:09
0.1997	375.00000000	14:58:45
0.1997	79.40000000	14:58:45
0.1996	225.50000000	14:58:45
0.1996	50.00000000	14:58:34
0.1998	500.30000000	14:58:19
0.1998	50.00000000	14:58:19
0.2002	24.50000000	14:57:16
0.2002	139.80000000	14:57:16
0.2002	6.60000000	14:57:16
0.2000	257.80000000	14:56:39
0.2000	225.20000000	14:55:30
0.1999	69.80000000	14:53:04
0.1999	451.20000000	14:53:04
0.2000	230.20000000	14:52:03
0.1999	30.50000000	14:52:01
0.2000	36.10000000	14:51:59
0.2000	50.00000000	14:51:59
0.1999	1650.30000000	14:51:48
0.1998	88.40000000	14:51:48
0.1998	75.00000000	14:51:48
0.1998	75.00000000	14:51:48
0.1998	75.00000000	14:51:48
0.1998	385.30000000	14:51:48
0.1997	52.40000000	14:50:52
0.1996	50.00000000	14:50:03
0.1998	79.30000000	14:49:49
0.1998	25.00000000	14:48:53
0.1998	13.20000000	14:48:40
0.1997	0.20000000	14:48:22
0.1999	2.50000000	14:48:12
0.2000	122.60000000	14:48:03
0.2001	497.60000000	14:48:03
0.2001	0.30000000	14:47:56
0.2003	10.40000000	14:47:40
0.2000	225.10000000	14:47:38
0.1997	2.40000000	14:47:19
0.1999	2.20000000	14:46:41
0.1999	0.50000000	14:46:11
0.2001	95.50000000	14:46:06
0.1999	96.00000000	14:45:07
0.1998	385.30000000	14:44:44
0.1999	329.40000000	14:43:20
0.1996	50.00000000	14:42:46
0.2002	385.30000000	14:41:09
0.2002	385.30000000	14:40:26
0.2001	251.70000000	14:40:05
0.2002	27.50000000	14:39:03
0.2003	150.20000000	14:37:29
0.2004	269.20000000	14:37:23
0.2004	27.20000000	14:37:23
0.2004	161.70000000	14:37:23
0.2005	61.90000000	14:37:23
0.2006	104.70000000	14:37:19
0.2002	81.50000000	14:36:25
0.2002	189.20000000	14:36:25
0.2000	50.00000000	14:35:08
0.1996	50.00000000	14:34:33
0.1997	27.20000000	14:34:33
0.1996	50.00000000	14:34:09
0.1996	122.70000000	14:34:09
0.1998	223.20000000	14:34:08
0.1998	272.30000000	14:34:08
0.1998	197.80000000	14:34:08
0.1999	59.90000000	14:34:01
0.1999	40.70000000	14:34:01
0.1999	204.20000000	14:32:35
0.2000	10.50000000	14:32:25
0.2000	39.50000000	14:32:24
0.1998	50.00000000	14:32:09
0.1996	50.00000000	14:31:56
0.1995	38.70000000	14:31:56
0.1993	20.00000000	14:31:40
0.1993	70.80000000	14:31:32
0.1993	1046.40000000	14:31:32
0.1993	454.40000000	14:31:32
0.1994	50.00000000	14:31:30
0.1994	111.60000000	14:31:13
0.1994	37.70000000	14:31:13
0.1994	50.00000000	14:31:09
0.1992	44.30000000	14:31:07
0.1992	288.70000000	14:31:07
0.1991	32.70000000	14:31:00
0.1991	404.10000000	14:31:00
0.1991	313.20000000	14:31:00
0.1991	113.60000000	14:31:00
0.1991	27.60000000	14:31:00
0.1992	50.00000000	14:30:57
0.1989	267.80000000	14:30:44
0.1989	386.70000000	14:30:44
0.1988	438.40000000	14:30:37
0.1988	794.80000000	14:30:37
0.1988	1878.80000000	14:30:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.73%	Volume 1,920,543
Máx. 0.2112	Min. 0.1973
7 Dias
Variação -2.87%	Volume 17,777,595
Máx. 0.2349	Min. 0.1973
30 Dias
Variação -23.12%	Volume 68,362,523
Máx. 0.2734	Min. 0.1736