NXPC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4189	87.60000000	07:05:54
0.4192	1.50000000	07:05:46
0.4192	1.10000000	07:05:37
0.4193	6.50000000	07:05:22
0.4193	15.80000000	07:05:22
0.4193	97.00000000	07:05:22
0.4193	49.30000000	07:05:22
0.4193	0.70000000	07:05:22
0.4192	30.00000000	07:05:22
0.4188	1449.30000000	07:05:22
0.4188	37.20000000	07:05:22
0.4187	115.80000000	07:05:16
0.4186	26.10000000	07:05:00
0.4185	60.90000000	07:04:40
0.4185	180.80000000	07:04:40
0.4186	1.00000000	07:04:40
0.4186	715.80000000	07:04:40
0.4186	92.10000000	07:04:40
0.4187	49.40000000	07:04:28
0.4187	16.20000000	07:04:28
0.4188	119.40000000	07:04:27
0.4187	660.00000000	07:04:27
0.4187	801.10000000	07:04:27
0.4187	1573.50000000	07:04:27
0.4187	0.70000000	07:04:27
0.4186	43.20000000	07:04:27
0.4184	1.40000000	07:04:27
0.4184	43.20000000	07:04:27
0.4184	168.30000000	07:04:27
0.4184	14.40000000	07:04:18
0.4184	63.70000000	07:04:16
0.4184	47.00000000	07:04:16
0.4184	92.30000000	07:04:16
0.4185	223.10000000	07:04:16
0.4185	20.50000000	07:04:08
0.4185	14.00000000	07:04:08
0.4186	1.60000000	07:03:14
0.4184	46.50000000	07:02:41
0.4184	556.20000000	07:02:41
0.4184	113.80000000	07:02:41
0.4182	92.00000000	07:02:35
0.4182	0.70000000	07:02:35
0.4185	1.00000000	07:02:32
0.4187	23.30000000	07:02:15
0.4187	0.70000000	07:02:15
0.4182	1.00000000	07:02:15
0.4182	144.80000000	07:02:11
0.4185	1434.10000000	07:02:11
0.4186	119.40000000	07:02:08
0.4183	670.00000000	07:02:08
0.4183	42.60000000	07:02:08
0.4182	46.30000000	07:02:08
0.4182	146.70000000	07:02:08
0.4181	134.60000000	07:02:08
0.4181	145.70000000	07:02:08
0.4181	50.70000000	07:02:08
0.4180	143.50000000	07:02:08
0.4180	144.80000000	07:02:08
0.4180	140.40000000	07:01:40
0.4182	5.90000000	07:01:35
0.4182	0.70000000	07:01:35
0.4181	146.70000000	07:01:35
0.4179	1.40000000	07:01:35
0.4179	43.50000000	07:01:35
0.4179	28.60000000	07:01:35
0.4178	24.60000000	07:01:35
0.4178	43.70000000	07:01:16
0.4178	35.80000000	07:01:16
0.4178	35.80000000	07:01:16
0.4178	63.00000000	07:01:16
0.4178	35.80000000	07:01:16
0.4179	18.80000000	07:01:00
0.4175	893.20000000	07:01:00
0.4176	660.20000000	07:01:00
0.4176	540.50000000	07:01:00
0.4176	142.10000000	07:01:00
0.4175	53.00000000	07:01:00
0.4174	13.50000000	07:01:00
0.4179	100.40000000	07:00:31
0.4179	80.40000000	07:00:31
0.4180	146.70000000	07:00:31
0.4181	146.70000000	07:00:31
0.4179	36.20000000	07:00:13
0.4179	2.10000000	07:00:13
0.4179	73.70000000	07:00:13
0.4179	93.70000000	07:00:04
0.4176	36.00000000	07:00:02
0.4176	29.10000000	07:00:02
0.4176	0.70000000	07:00:02
0.4175	72.50000000	07:00:02
0.4174	170.50000000	07:00:02
0.4174	8.10000000	07:00:02
0.4173	146.60000000	07:00:01
0.4173	144.20000000	07:00:01
0.4174	136.20000000	07:00:01
0.4173	144.20000000	07:00:01
0.4170	3.50000000	07:00:00
0.4170	110.00000000	07:00:00
0.4170	1017.80000000	07:00:00
0.4170	21.30000000	06:59:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.87%	Volume 2,572,891
Máx. 0.4350	Min. 0.3952
7 Dias
Variação +14.99%	Volume 19,340,218
Máx. 0.4414	Min. 0.3602
30 Dias
Variação +41.86%	Volume 83,320,811
Máx. 0.4414	Min. 0.2952