NXPC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1669	32.30000000	07:30:11
0.1669	575.40000000	07:30:11
0.1670	359.10000000	07:28:39
0.1670	239.70000000	07:28:39
0.1670	43.10000000	07:28:31
0.1671	61.60000000	07:25:01
0.1670	64.80000000	07:23:57
0.1670	1.80000000	07:23:17
0.1670	359.10000000	07:23:03
0.1670	346.30000000	07:23:03
0.1670	61.40000000	07:23:03
0.1670	33.00000000	07:23:03
0.1671	374.20000000	07:22:09
0.1671	310.50000000	07:22:09
0.1671	497.80000000	07:22:09
0.1671	587.70000000	07:22:09
0.1671	310.50000000	07:22:09
0.1671	639.40000000	07:22:09
0.1671	680.40000000	07:22:09
0.1671	282.00000000	07:22:09
0.1671	76.20000000	07:22:09
0.1671	6913.00000000	07:22:09
0.1672	8.40000000	07:21:51
0.1672	438.50000000	07:21:51
0.1672	452.30000000	07:20:39
0.1673	103.10000000	07:20:29
0.1673	160.40000000	07:20:29
0.1673	358.50000000	07:20:29
0.1673	77.90000000	07:20:29
0.1673	4.40000000	07:19:45
0.1673	184.80000000	07:19:45
0.1673	386.20000000	07:19:45
0.1673	41.80000000	07:18:28
0.1674	459.40000000	07:16:17
0.1674	1.60000000	07:15:10
0.1674	32.90000000	07:15:10
0.1673	2.40000000	07:14:47
0.1673	459.90000000	07:14:47
0.1672	32.40000000	07:13:17
0.1673	1.90000000	07:13:14
0.1673	5.40000000	07:13:14
0.1673	51.10000000	07:13:14
0.1673	479.20000000	07:13:03
0.1673	8.50000000	07:13:03
0.1673	2.90000000	07:13:03
0.1672	307.70000000	07:10:41
0.1672	3.10000000	07:10:41
0.1672	205.70000000	07:10:41
0.1672	205.70000000	07:10:41
0.1671	44.90000000	07:08:28
0.1672	8.60000000	07:08:01
0.1672	149.80000000	07:08:01
0.1672	48.30000000	07:08:01
0.1672	160.60000000	07:08:01
0.1671	9.90000000	07:05:44
0.1671	110.60000000	07:05:44
0.1670	44.30000000	07:03:39
0.1671	239.10000000	07:03:38
0.1670	239.10000000	07:03:33
0.1670	10.80000000	07:03:33
0.1670	1.80000000	07:03:33
0.1672	211.10000000	07:02:23
0.1672	1.50000000	07:02:23
0.1673	8.10000000	07:02:11
0.1673	98.80000000	07:02:11
0.1672	1722.30000000	07:01:30
0.1671	667.30000000	07:01:29
0.1671	458.90000000	07:01:29
0.1673	358.70000000	07:01:12
0.1673	366.60000000	07:01:12
0.1673	2.20000000	07:01:08
0.1673	455.90000000	07:01:08
0.1673	56.10000000	07:01:08
0.1671	1368.50000000	07:00:09
0.1671	446.60000000	07:00:06
0.1671	144.60000000	07:00:04
0.1671	358.90000000	07:00:04
0.1671	45.20000000	07:00:04
0.1671	1.00000000	06:59:57
0.1671	1.00000000	06:59:57
0.1670	8.20000000	06:56:28
0.1671	6.80000000	06:55:39
0.1671	78.10000000	06:55:39
0.1671	3.40000000	06:54:49
0.1670	1.00000000	06:54:28
0.1669	4.00000000	06:53:32
0.1671	54.70000000	06:53:26
0.1671	10.00000000	06:53:26
0.1669	48.50000000	06:53:26
0.1669	8.10000000	06:53:26
0.1670	30.40000000	06:52:22
0.1670	116.20000000	06:51:58
0.1670	43.80000000	06:51:58
0.1672	450.10000000	06:51:28
0.1672	1.00000000	06:51:28
0.1672	9.30000000	06:51:28
0.1671	129.90000000	06:51:08
0.1670	213.20000000	06:50:59
0.1670	3.60000000	06:50:59
0.1670	33.00000000	06:50:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 4,376,932
Máx. 0.1760	Min. 0.1664
7 Dias
Variação -3.75%	Volume 48,652,848
Máx. 0.1769	Min. 0.1505
30 Dias
Variação -34.03%	Volume 160,080,036
Máx. 0.2984	Min. 0.1505