NXPC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2354	1.60000000	05:52:01
0.2353	18.60000000	05:51:26
0.2353	326.50000000	05:51:26
0.2353	46.80000000	05:50:05
0.2353	11.60000000	05:50:05
0.2352	134.10000000	05:50:05
0.2352	0.10000000	05:48:01
0.2352	47.80000000	05:47:58
0.2351	178.00000000	05:45:05
0.2351	81.00000000	05:45:05
0.2350	28.90000000	05:44:59
0.2350	326.10000000	05:43:18
0.2353	170.80000000	05:40:02
0.2353	196.40000000	05:40:02
0.2352	44.80000000	05:37:32
0.2349	40.00000000	05:35:56
0.2349	400.00000000	05:35:54
0.2347	190.40000000	05:35:54
0.2346	25.70000000	05:35:35
0.2345	25.70000000	05:34:09
0.2344	58.90000000	05:32:49
0.2344	5.00000000	05:32:49
0.2344	63.90000000	05:32:49
0.2344	63.90000000	05:32:49
0.2344	63.90000000	05:32:49
0.2344	63.90000000	05:32:49
0.2344	63.90000000	05:32:49
0.2344	63.90000000	05:32:49
0.2344	63.90000000	05:32:49
0.2345	67.00000000	05:32:31
0.2343	208.50000000	05:32:24
0.2345	129.30000000	05:24:39
0.2345	88.70000000	05:24:39
0.2341	400.00000000	05:23:38
0.2343	82.90000000	05:23:38
0.2345	42.60000000	05:22:45
0.2345	101.10000000	05:22:00
0.2345	194.20000000	05:22:00
0.2345	214.50000000	05:22:00
0.2346	77.30000000	05:19:54
0.2345	42.70000000	05:19:25
0.2345	22.10000000	05:19:25
0.2345	24.60000000	05:18:03
0.2345	24.60000000	05:18:03
0.2345	24.60000000	05:18:03
0.2345	24.60000000	05:18:03
0.2345	24.60000000	05:18:03
0.2345	24.60000000	05:18:03
0.2348	63.80000000	05:17:09
0.2348	63.80000000	05:17:09
0.2348	63.80000000	05:17:09
0.2348	63.80000000	05:17:09
0.2348	63.80000000	05:17:09
0.2348	63.80000000	05:17:09
0.2350	40.00000000	05:17:01
0.2350	212.90000000	05:17:00
0.2349	29.60000000	05:17:00
0.2347	65.00000000	05:16:31
0.2347	24.60000000	05:16:31
0.2347	24.60000000	05:16:31
0.2347	24.60000000	05:16:31
0.2347	24.60000000	05:16:31
0.2347	24.60000000	05:16:31
0.2347	24.60000000	05:16:31
0.2348	63.80000000	05:11:37
0.2348	63.80000000	05:11:37
0.2348	63.80000000	05:11:37
0.2348	63.80000000	05:11:37
0.2348	63.80000000	05:11:37
0.2348	63.80000000	05:11:37
0.2348	148.60000000	05:11:37
0.2349	153.60000000	05:08:57
0.2348	111.90000000	05:06:39
0.2348	22.10000000	05:06:39
0.2348	1.20000000	05:06:39
0.2348	63.80000000	05:06:39
0.2348	12.00000000	05:06:39
0.2348	51.80000000	05:06:39
0.2348	63.80000000	05:06:39
0.2348	171.10000000	05:06:39
0.2349	128.40000000	05:06:14
0.2350	40.00000000	05:06:14
0.2350	196.80000000	05:06:14
0.2350	32.00000000	05:06:01
0.2351	891.60000000	05:05:55
0.2349	327.40000000	05:05:55
0.2347	327.40000000	05:05:18
0.2347	4.80000000	05:05:18
0.2346	55.50000000	05:05:05
0.2344	109.50000000	05:04:36
0.2344	45.40000000	05:04:36
0.2344	63.90000000	05:04:36
0.2344	114.40000000	05:04:36
0.2344	114.40000000	05:04:36
0.2344	114.40000000	05:04:36
0.2344	114.40000000	05:04:36
0.2344	196.80000000	05:04:36
0.2344	171.10000000	05:04:36
0.2344	44.80000000	05:03:39
0.2344	328.20000000	05:03:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 565,455
Máx. 0.2392	Min. 0.2326
7 Dias
Variação -6.44%	Volume 8,285,983
Máx. 0.2536	Min. 0.2216
30 Dias
Variação +13.77%	Volume 48,385,612
Máx. 0.2711	Min. 0.1985