NXPC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2127	50.00000000	21:39:08
0.2125	192.00000000	21:39:06
0.2125	132.10000000	21:39:06
0.2125	60.50000000	21:39:06
0.2125	333.00000000	21:39:06
0.2125	119.80000000	21:39:06
0.2124	4.60000000	21:39:03
0.2125	151.30000000	21:38:40
0.2126	0.10000000	21:38:40
0.2131	116.40000000	21:33:15
0.2132	49.30000000	21:30:47
0.2130	201.00000000	21:30:17
0.2129	60.60000000	21:30:14
0.2131	3.20000000	21:30:14
0.2132	4.60000000	21:30:12
0.2132	11.50000000	21:30:12
0.2134	205.40000000	21:26:13
0.2136	27.00000000	21:22:44
0.2132	174.00000000	21:18:43
0.2132	52.80000000	21:18:43
0.2133	239.70000000	21:17:21
0.2133	43.20000000	21:17:21
0.2133	69.40000000	21:17:21
0.2132	463.40000000	21:17:21
0.2132	37.00000000	21:17:21
0.2133	0.10000000	21:13:25
0.2135	219.00000000	21:11:57
0.2136	4.50000000	21:11:57
0.2137	841.40000000	21:11:33
0.2138	443.30000000	21:11:33
0.2138	458.90000000	21:11:33
0.2138	903.00000000	21:11:33
0.2138	39.20000000	21:11:33
0.2137	23.90000000	21:11:03
0.2137	23.90000000	21:10:57
0.2137	13.00000000	21:10:45
0.2137	23.90000000	21:10:36
0.2137	13.30000000	21:10:26
0.2140	50.00000000	21:09:17
0.2138	147.30000000	21:09:04
0.2139	905.20000000	21:09:04
0.2138	23.90000000	21:07:11
0.2138	23.90000000	21:07:02
0.2138	23.90000000	21:06:54
0.2138	28.00000000	21:06:52
0.2142	50.00000000	21:05:51
0.2139	62.50000000	21:05:35
0.2139	0.10000000	21:05:35
0.2137	369.10000000	21:03:41
0.2137	317.80000000	21:03:41
0.2137	208.60000000	21:03:41
0.2136	98.70000000	21:03:12
0.2136	386.00000000	21:03:12
0.2136	36.90000000	21:03:09
0.2136	382.60000000	21:03:09
0.2136	316.10000000	21:03:09
0.2136	15.20000000	21:02:56
0.2136	193.00000000	21:02:56
0.2135	136.60000000	21:02:47
0.2134	85.60000000	21:02:40
0.2134	200.00000000	21:02:40
0.2133	200.00000000	21:02:40
0.2132	57.50000000	21:02:38
0.2132	50.00000000	21:02:38
0.2132	51.00000000	21:02:38
0.2133	49.90000000	21:02:36
0.2133	51.60000000	21:02:35
0.2133	0.10000000	21:02:35
0.2136	50.00000000	21:02:26
0.2138	50.00000000	21:02:19
0.2139	0.10000000	21:02:19
0.2142	23.90000000	21:02:08
0.2141	4.60000000	21:02:07
0.2142	23.80000000	21:02:00
0.2144	23.80000000	21:01:53
0.2144	23.80000000	21:01:46
0.2144	23.80000000	21:01:40
0.2144	23.80000000	21:01:33
0.2144	23.80000000	21:01:26
0.2144	23.80000000	21:01:23
0.2144	38.80000000	21:00:55
0.2144	144.40000000	21:00:55
0.2144	67.10000000	21:00:55
0.2145	0.10000000	21:00:55
0.2147	45.30000000	20:56:26
0.2151	44.30000000	20:46:01
0.2150	69.30000000	20:44:28
0.2150	58.00000000	20:44:28
0.2149	44.10000000	20:44:28
0.2149	274.60000000	20:44:28
0.2152	50.00000000	20:42:00
0.2151	37.80000000	20:41:58
0.2149	830.00000000	20:39:54
0.2149	198.70000000	20:39:54
0.2149	23.80000000	20:39:11
0.2149	23.80000000	20:39:03
0.2149	23.80000000	20:38:57
0.2149	23.80000000	20:38:42
0.2149	23.80000000	20:38:34
0.2149	23.80000000	20:38:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 754,456
Máx. 0.2190	Min. 0.2104
7 Dias
Variação +1.77%	Volume 9,842,396
Máx. 0.2221	Min. 0.1985
30 Dias
Variação +16.36%	Volume 62,146,066
Máx. 0.2349	Min. 0.1810