NXPC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2583	146.30000000	04:28:12
0.2583	307.70000000	04:28:12
0.2583	41.40000000	04:28:08
0.2583	30.00000000	04:27:52
0.2583	12.60000000	04:27:52
0.2579	113.80000000	04:26:56
0.2579	3.00000000	04:26:56
0.2577	21.60000000	04:25:51
0.2576	1.00000000	04:25:51
0.2576	114.00000000	04:22:49
0.2576	193.50000000	04:22:49
0.2575	273.80000000	04:22:49
0.2575	44.30000000	04:19:34
0.2574	80.90000000	04:16:49
0.2574	33.00000000	04:16:49
0.2577	37.30000000	04:15:00
0.2575	42.70000000	04:14:57
0.2572	1.50000000	04:14:23
0.2572	20.90000000	04:14:23
0.2572	22.40000000	04:14:23
0.2572	22.40000000	04:14:23
0.2572	1.00000000	04:13:00
0.2571	22.40000000	04:12:15
0.2571	1.00000000	04:12:15
0.2569	36.60000000	04:10:17
0.2568	311.30000000	04:08:00
0.2568	93.70000000	04:08:00
0.2568	19.40000000	04:06:29
0.2565	114.10000000	04:05:39
0.2566	106.50000000	04:03:11
0.2565	0.60000000	04:03:01
0.2566	25.90000000	04:02:43
0.2566	69.20000000	04:02:43
0.2565	307.50000000	04:00:45
0.2565	0.20000000	04:00:01
0.2564	19.70000000	03:59:59
0.2562	2.20000000	03:57:13
0.2562	0.30000000	03:57:01
0.2563	21.00000000	03:56:01
0.2563	4.80000000	03:56:01
0.2562	818.30000000	03:55:11
0.2561	20.00000000	03:55:11
0.2560	508.10000000	03:55:11
0.2560	241.40000000	03:55:11
0.2560	0.90000000	03:55:01
0.2559	113.90000000	03:54:46
0.2561	3.00000000	03:54:46
0.2562	1.60000000	03:54:16
0.2563	19.40000000	03:54:01
0.2562	599.90000000	03:53:28
0.2562	0.10000000	03:53:26
0.2561	215.00000000	03:53:25
0.2561	73.30000000	03:53:25
0.2562	146.80000000	03:53:25
0.2564	194.50000000	03:53:25
0.2564	194.50000000	03:53:25
0.2564	194.50000000	03:53:25
0.2566	1.40000000	03:52:01
0.2566	1.60000000	03:52:01
0.2565	22.00000000	03:51:59
0.2567	21.70000000	03:51:59
0.2569	0.20000000	03:51:01
0.2567	71.70000000	03:51:00
0.2569	2.90000000	03:50:05
0.2570	2.30000000	03:50:05
0.2571	12.60000000	03:50:05
0.2572	0.40000000	03:44:01
0.2572	0.40000000	03:44:01
0.2572	127.60000000	03:43:26
0.2572	151.30000000	03:39:59
0.2575	27.80000000	03:37:21
0.2572	25.00000000	03:37:02
0.2573	148.90000000	03:37:02
0.2574	21.10000000	03:37:02
0.2575	38.80000000	03:37:02
0.2577	84.40000000	03:36:28
0.2577	78.40000000	03:36:28
0.2577	261.90000000	03:36:24
0.2579	1.00000000	03:35:04
0.2578	0.10000000	03:34:01
0.2574	65.90000000	03:34:00
0.2574	149.40000000	03:34:00
0.2574	131.80000000	03:34:00
0.2573	0.10000000	03:33:01
0.2574	6.10000000	03:32:01
0.2574	6.10000000	03:32:01
0.2573	56.40000000	03:31:14
0.2572	195.00000000	03:31:08
0.2573	151.40000000	03:31:08
0.2573	105.80000000	03:31:08
0.2573	1.80000000	03:30:01
0.2574	1.80000000	03:29:01
0.2573	0.60000000	03:28:43
0.2573	151.40000000	03:28:43
0.2578	77.10000000	03:25:05
0.2578	152.20000000	03:25:05
0.2580	38.50000000	03:19:49
0.2581	0.50000000	03:16:01
0.2581	55.00000000	03:15:05
0.2582	1.00000000	03:12:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.25%	Volume 624,282
Máx. 0.2619	Min. 0.2535
7 Dias
Variação +0.82%	Volume 5,006,791
Máx. 0.2723	Min. 0.2473
30 Dias
Variação -25.30%	Volume 26,342,172
Máx. 0.3468	Min. 0.2473