NXPC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2577	0.10000000	02:14:37
0.2575	78.10000000	02:14:02
0.2575	237.00000000	02:12:45
0.2575	5663.80000000	02:12:44
0.2573	5.20000000	02:12:44
0.2572	146.50000000	02:12:44
0.2574	152.00000000	02:10:17
0.2575	1.10000000	02:10:00
0.2576	89.90000000	02:08:34
0.2576	193.10000000	02:08:34
0.2572	7.10000000	02:03:44
0.2572	1.70000000	02:03:44
0.2571	12.60000000	02:03:44
0.2570	149.10000000	02:02:31
0.2570	307.60000000	02:02:31
0.2570	0.10000000	02:00:01
0.2570	40.90000000	01:59:22
0.2571	0.30000000	01:58:01
0.2567	56.70000000	01:57:26
0.2567	0.10000000	01:56:01
0.2566	4.90000000	01:54:01
0.2565	43.00000000	01:53:31
0.2565	54.50000000	01:53:31
0.2565	97.50000000	01:53:30
0.2566	97.50000000	01:53:24
0.2566	97.50000000	01:53:24
0.2567	16.70000000	01:52:01
0.2568	935.70000000	01:50:55
0.2569	150.20000000	01:50:55
0.2569	307.70000000	01:50:55
0.2569	2.90000000	01:49:32
0.2568	91.30000000	01:43:03
0.2568	1.60000000	01:43:03
0.2566	249.30000000	01:41:35
0.2564	159.20000000	01:39:55
0.2562	97.60000000	01:36:19
0.2561	1.00000000	01:35:06
0.2560	1.00000000	01:32:46
0.2561	1.60000000	01:32:04
0.2561	58.00000000	01:32:04
0.2557	101.30000000	01:26:25
0.2555	21.90000000	01:26:25
0.2555	151.60000000	01:26:25
0.2555	307.70000000	01:26:14
0.2555	149.30000000	01:26:14
0.2555	1.00000000	01:26:14
0.2556	307.70000000	01:26:14
0.2556	45.90000000	01:25:31
0.2556	162.20000000	01:25:31
0.2556	29.20000000	01:25:31
0.2556	148.40000000	01:25:31
0.2554	67.20000000	01:23:41
0.2554	1.30000000	01:23:41
0.2554	168.10000000	01:21:06
0.2553	82.20000000	01:18:13
0.2552	149.30000000	01:18:13
0.2552	28.60000000	01:18:13
0.2552	2.90000000	01:18:13
0.2553	2.20000000	01:18:04
0.2559	53.60000000	01:16:55
0.2559	73.80000000	01:16:55
0.2559	52.60000000	01:16:55
0.2559	21.20000000	01:16:55
0.2564	194.40000000	01:09:57
0.2564	194.40000000	01:09:57
0.2564	137.10000000	01:09:57
0.2564	40.90000000	01:09:57
0.2564	16.40000000	01:09:57
0.2564	194.40000000	01:09:57
0.2564	307.70000000	01:09:57
0.2564	151.70000000	01:09:13
0.2564	1.00000000	01:09:13
0.2561	146.00000000	01:08:42
0.2563	1.00000000	01:08:13
0.2564	19.50000000	01:06:43
0.2562	114.90000000	01:04:02
0.2558	185.20000000	01:00:11
0.2558	6.10000000	01:00:01
0.2558	5.80000000	00:58:15
0.2559	101.20000000	00:58:15
0.2559	101.20000000	00:58:15
0.2559	101.20000000	00:58:15
0.2559	101.20000000	00:58:15
0.2559	101.20000000	00:58:15
0.2561	1.00000000	00:54:01
0.2560	80.00000000	00:52:36
0.2561	1.20000000	00:48:01
0.2560	52.20000000	00:47:31
0.2559	62.50000000	00:46:10
0.2561	1.30000000	00:41:01
0.2560	1.00000000	00:41:01
0.2559	513.60000000	00:40:49
0.2559	50.40000000	00:40:49
0.2559	116.50000000	00:40:49
0.2558	26.60000000	00:40:27
0.2558	79.70000000	00:40:20
0.2558	79.70000000	00:40:20
0.2558	79.70000000	00:40:20
0.2558	79.70000000	00:40:20
0.2558	12.60000000	00:40:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 598,639
Máx. 0.2619	Min. 0.2535
7 Dias
Variação +0.59%	Volume 4,965,038
Máx. 0.2723	Min. 0.2473
30 Dias
Variação -25.48%	Volume 26,300,420
Máx. 0.3468	Min. 0.2473