NXPC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4255	1.40000000	00:39:07
0.4253	804.70000000	00:38:54
0.4253	36.30000000	00:38:54
0.4253	6.50000000	00:38:54
0.4253	29.90000000	00:38:54
0.4253	253.20000000	00:38:52
0.4253	237.80000000	00:38:52
0.4253	52.60000000	00:38:52
0.4252	68.30000000	00:38:52
0.4251	121.40000000	00:38:52
0.4251	36.40000000	00:38:52
0.4251	36.30000000	00:38:52
0.4252	24.00000000	00:38:43
0.4253	4.60000000	00:38:32
0.4253	102.90000000	00:38:21
0.4253	14.90000000	00:38:21
0.4253	114.40000000	00:38:21
0.4252	36.40000000	00:38:21
0.4252	36.30000000	00:38:21
0.4254	5.10000000	00:38:14
0.4255	6.00000000	00:38:12
0.4255	73.10000000	00:38:12
0.4255	73.20000000	00:38:12
0.4260	127.80000000	00:37:35
0.4258	47.50000000	00:37:35
0.4262	5.10000000	00:37:30
0.4264	11.90000000	00:37:17
0.4268	34.90000000	00:37:12
0.4268	71.60000000	00:37:12
0.4268	13.70000000	00:37:12
0.4268	138.90000000	00:37:12
0.4270	27.30000000	00:37:04
0.4270	5.10000000	00:37:04
0.4278	1.00000000	00:35:36
0.4282	192.00000000	00:35:15
0.4282	49.10000000	00:35:10
0.4281	72.90000000	00:35:09
0.4281	11.70000000	00:35:06
0.4278	5.10000000	00:35:01
0.4277	143.60000000	00:34:52
0.4275	177.90000000	00:34:52
0.4275	11.70000000	00:34:52
0.4274	2.90000000	00:34:37
0.4274	15.50000000	00:34:17
0.4273	70.00000000	00:34:07
0.4267	57.60000000	00:34:03
0.4267	23.60000000	00:34:02
0.4264	19.80000000	00:34:02
0.4263	100.30000000	00:34:00
0.4264	40.30000000	00:33:41
0.4264	197.00000000	00:33:41
0.4269	34.80000000	00:33:10
0.4269	23.00000000	00:33:10
0.4268	47.30000000	00:33:00
0.4269	141.60000000	00:33:00
0.4270	5.10000000	00:33:00
0.4272	163.40000000	00:33:00
0.4278	5.10000000	00:32:42
0.4279	25.00000000	00:32:26
0.4281	12.60000000	00:32:24
0.4283	859.60000000	00:32:15
0.4283	123.90000000	00:32:00
0.4283	1.90000000	00:31:49
0.4282	0.90000000	00:31:42
0.4288	16.60000000	00:31:26
0.4289	146.40000000	00:31:26
0.4288	16.60000000	00:31:26
0.4289	146.40000000	00:31:26
0.4286	149.50000000	00:31:26
0.4284	0.60000000	00:31:25
0.4286	97.00000000	00:31:15
0.4286	5.10000000	00:31:15
0.4286	141.20000000	00:31:15
0.4285	97.00000000	00:31:15
0.4285	141.20000000	00:31:15
0.4284	86.70000000	00:31:15
0.4284	144.10000000	00:31:15
0.4282	1.30000000	00:31:15
0.4280	0.40000000	00:31:14
0.4279	34.70000000	00:31:08
0.4279	135.80000000	00:31:08
0.4279	2855.00000000	00:31:08
0.4278	5.10000000	00:31:08
0.4276	66.40000000	00:31:08
0.4275	48.90000000	00:31:08
0.4272	0.40000000	00:31:06
0.4273	30.00000000	00:31:02
0.4273	241.10000000	00:31:00
0.4273	37.10000000	00:31:00
0.4273	1566.10000000	00:31:00
0.4272	292.20000000	00:31:00
0.4272	97.30000000	00:31:00
0.4272	953.40000000	00:31:00
0.4271	69.20000000	00:30:48
0.4271	143.90000000	00:30:48
0.4272	143.20000000	00:30:48
0.4272	16.40000000	00:30:48
0.4273	141.00000000	00:30:48
0.4270	5.10000000	00:30:36
0.4269	145.40000000	00:30:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.86%	Volume 2,304,011
Máx. 0.4350	Min. 0.4062
7 Dias
Variação +16.80%	Volume 18,051,804
Máx. 0.4414	Min. 0.3602
30 Dias
Variação +44.09%	Volume 82,032,397
Máx. 0.4414	Min. 0.2952