NXPC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21750	164.00000000	07:45:37
0.21780	27.60000000	07:45:31
0.21750	250.00000000	07:45:31
0.21750	230.10000000	07:45:31
0.21720	238.00000000	07:45:22
0.21730	27.70000000	07:45:19
0.21700	52.00000000	07:45:18
0.21700	1.30000000	07:45:18
0.21700	112.40000000	07:45:18
0.21700	57.50000000	07:45:18
0.21700	7.90000000	07:45:18
0.21700	162.00000000	07:45:18
0.21680	156.10000000	07:43:36
0.21690	162.00000000	07:43:34
0.21680	276.60000000	07:43:34
0.21690	109.50000000	07:42:01
0.21690	57.50000000	07:42:01
0.21690	5.00000000	07:42:01
0.21690	162.00000000	07:42:01
0.21700	168.10000000	07:40:29
0.21640	60.60000000	07:37:46
0.21640	105.20000000	07:37:46
0.21640	125.60000000	07:37:46
0.21640	412.70000000	07:37:46
0.21690	152.60000000	07:27:16
0.21710	178.70000000	07:27:11
0.21710	276.10000000	07:27:11
0.21770	111.80000000	07:21:10
0.21770	163.40000000	07:21:10
0.21790	111.30000000	07:20:52
0.21790	163.90000000	07:19:07
0.21790	107.30000000	07:14:06
0.21780	163.80000000	07:14:06
0.21780	9.40000000	07:14:06
0.21780	154.40000000	07:14:06
0.21760	162.00000000	07:13:31
0.21730	162.10000000	07:11:12
0.21730	162.50000000	07:10:35
0.21740	0.10000000	07:09:48
0.21740	162.00000000	07:09:48
0.21770	275.50000000	07:08:50
0.21770	66.70000000	07:08:06
0.21770	163.10000000	07:08:06
0.21720	161.00000000	07:00:01
0.21700	50.00000000	06:59:19
0.21690	108.30000000	06:59:19
0.21710	27.70000000	06:57:09
0.21690	70.40000000	06:57:09
0.21680	160.30000000	06:57:09
0.21710	134.50000000	06:54:39
0.21720	108.30000000	06:53:43
0.21720	276.10000000	06:53:35
0.21720	229.90000000	06:53:35
0.21760	229.50000000	06:51:16
0.21760	56.30000000	06:49:03
0.21770	117.60000000	06:44:02
0.21770	157.90000000	06:44:02
0.21790	117.40000000	06:43:20
0.21790	157.90000000	06:43:20
0.21800	21.30000000	06:43:12
0.21800	412.70000000	06:43:12
0.21790	96.00000000	06:43:12
0.21790	66.00000000	06:43:12
0.21780	162.00000000	06:43:12
0.21770	162.00000000	06:43:12
0.21770	356.00000000	06:43:12
0.21770	250.00000000	06:43:12
0.21770	162.00000000	06:43:12
0.21760	178.60000000	06:43:12
0.21750	57.50000000	06:43:12
0.21750	230.10000000	06:43:12
0.21750	838.30000000	06:43:12
0.21750	1237.50000000	06:43:12
0.21740	145.70000000	06:43:12
0.21740	48.80000000	06:43:12
0.21720	12.00000000	06:38:36
0.21720	146.20000000	06:38:36
0.21720	158.20000000	06:38:36
0.21710	158.20000000	06:38:36
0.21710	157.90000000	06:33:06
0.21730	157.70000000	06:32:50
0.21690	28.10000000	06:24:48
0.21740	98.50000000	06:16:38
0.21740	57.40000000	06:16:38
0.21760	155.90000000	06:16:38
0.21730	250.00000000	06:11:09
0.21730	229.60000000	06:07:47
0.21700	171.80000000	06:00:33
0.21700	78.20000000	06:00:33
0.21700	76.20000000	06:00:33
0.21700	154.40000000	06:00:33
0.21670	122.20000000	05:59:19
0.21670	154.50000000	05:59:19
0.21690	61.60000000	05:57:32
0.21680	155.80000000	05:57:32
0.21670	50.00000000	05:57:32
0.21670	33.20000000	05:55:45
0.21670	154.90000000	05:55:45
0.21670	154.90000000	05:55:45
0.21680	162.00000000	05:53:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.18%	Volume 380,163
Máx. 0.22020	Min. 0.20920
7 Dias
Variação +3.77%	Volume 4,500,619
Máx. 0.22410	Min. 0.19890
30 Dias
Variação +21.51%	Volume 26,579,508
Máx. 0.23520	Min. 0.17410