NXPC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23860	175.90000000	22:33:00
0.23860	46.00000000	22:33:00
0.23860	129.90000000	22:33:00
0.23880	46.00000000	22:33:00
0.23890	129.90000000	22:31:10
0.23890	129.90000000	22:31:10
0.23920	151.30000000	22:21:53
0.23930	130.30000000	22:18:38
0.23930	21.40000000	22:18:38
0.23920	129.90000000	22:18:38
0.23860	108.00000000	22:12:08
0.23870	147.20000000	22:12:08
0.23860	255.20000000	22:12:08
0.23860	197.80000000	22:12:08
0.23880	57.40000000	22:12:08
0.23880	152.00000000	22:12:08
0.23900	82.10000000	22:11:23
0.23890	22.60000000	22:11:23
0.23870	58.10000000	22:11:23
0.23870	151.60000000	22:11:23
0.23860	152.30000000	22:11:23
0.23880	46.00000000	22:11:23
0.23900	43.50000000	22:08:19
0.23910	43.80000000	22:03:17
0.23930	40.60000000	22:02:00
0.23920	30.90000000	21:53:31
0.23930	37.20000000	21:50:04
0.23930	150.80000000	21:50:04
0.23920	105.30000000	21:49:06
0.23920	45.20000000	21:49:06
0.23940	68.20000000	21:47:36
0.23940	152.10000000	21:47:36
0.23940	21.10000000	21:47:36
0.23900	130.00000000	21:41:25
0.23910	78.80000000	21:41:25
0.23910	130.10000000	21:41:25
0.23920	44.70000000	21:41:25
0.23920	34.00000000	21:41:25
0.23920	208.80000000	21:41:25
0.23930	153.40000000	21:41:25
0.23940	59.90000000	21:34:55
0.23940	42.70000000	21:34:55
0.23940	22.30000000	21:34:55
0.23930	23.00000000	21:34:49
0.23920	397.00000000	21:34:15
0.23910	22.20000000	21:34:15
0.23900	177.70000000	21:34:15
0.23890	209.50000000	21:34:15
0.23880	21.30000000	21:34:15
0.23870	57.10000000	21:34:15
0.23870	152.30000000	21:34:15
0.23860	57.40000000	21:33:17
0.23860	152.20000000	21:33:17
0.23860	89.60000000	21:30:04
0.23860	152.00000000	21:30:04
0.23850	83.40000000	21:27:29
0.23850	24.20000000	21:27:29
0.23850	44.70000000	21:27:29
0.23860	57.10000000	21:26:31
0.23860	152.20000000	21:26:31
0.23870	160.80000000	21:25:50
0.23870	160.80000000	21:25:50
0.23870	96.10000000	21:25:05
0.23890	48.00000000	21:24:50
0.23890	161.50000000	21:24:50
0.23870	45.90000000	21:24:18
0.23880	43.80000000	21:24:18
0.23890	24.20000000	21:24:18
0.23920	112.90000000	21:18:41
0.23920	96.10000000	21:18:41
0.23900	94.00000000	21:18:31
0.23900	94.00000000	21:18:31
0.23900	46.10000000	21:18:31
0.23900	45.80000000	21:18:31
0.23900	94.00000000	21:18:31
0.23920	44.30000000	21:18:31
0.23940	47.90000000	21:17:14
0.23940	43.30000000	21:17:14
0.23940	21.60000000	21:17:14
0.23940	96.10000000	21:17:14
0.23930	26.00000000	21:14:26
0.23930	182.90000000	21:14:26
0.23920	22.90000000	21:12:13
0.23920	96.10000000	21:12:13
0.23910	96.10000000	21:12:13
0.23900	40.40000000	21:12:13
0.23900	168.90000000	21:12:13
0.23880	79.00000000	21:02:40
0.23890	130.10000000	21:02:40
0.23890	40.70000000	21:02:40
0.23890	170.80000000	21:02:40
0.23890	37.80000000	20:59:13
0.23890	171.70000000	20:59:13
0.23880	160.90000000	20:50:33
0.23880	48.50000000	20:50:27
0.23910	72.40000000	20:47:37
0.23910	42.80000000	20:47:37
0.23910	51.10000000	20:46:07
0.23900	122.80000000	20:44:54
0.23880	208.90000000	20:44:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 244,571
Máx. 0.24260	Min. 0.23610
7 Dias
Variação -7.52%	Volume 3,603,220
Máx. 0.27430	Min. 0.23610
30 Dias
Variação -14.42%	Volume 12,613,327
Máx. 0.27930	Min. 0.23090