NXPC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4103	2.00000000	14:24:50
0.4100	2.00000000	14:23:35
0.4100	1.00000000	14:23:01
0.4098	2.00000000	14:22:58
0.4098	2.00000000	14:22:58
0.4097	2.00000000	14:21:27
0.4097	2.00000000	14:21:27
0.4098	2.00000000	14:21:27
0.4104	2.00000000	14:15:36
0.4106	1.00000000	14:13:12
0.4106	1.00000000	14:13:12
0.4100	2.00000000	14:13:05
0.4099	2.00000000	14:12:09
0.4100	1.00000000	14:12:09
0.4100	1.00000000	14:12:09
0.4100	3.00000000	14:12:00
0.4095	3.00000000	14:11:38
0.4094	2.00000000	14:11:38
0.4094	1.00000000	14:11:38
0.4093	2.00000000	14:11:37
0.4083	1.00000000	14:06:16
0.4081	2.00000000	14:06:10
0.4081	3.00000000	14:05:58
0.4081	1.00000000	14:05:58
0.4081	1.00000000	14:05:58
0.4080	2.00000000	14:05:57
0.4080	2.00000000	14:05:51
0.4080	1937.00000000	14:05:40
0.4080	3.00000000	14:05:40
0.4079	2.00000000	14:05:40
0.4079	2.00000000	14:05:40
0.4078	1.00000000	14:05:40
0.4078	2.00000000	14:05:40
0.4077	2.00000000	14:05:40
0.4076	2.00000000	14:05:40
0.4090	2.00000000	14:02:17
0.4091	2.00000000	14:02:15
0.4092	2.00000000	13:59:34
0.4087	1.00000000	13:58:41
0.4086	1.00000000	13:58:41
0.4086	3.00000000	13:58:11
0.4085	2.00000000	13:58:10
0.4083	2.00000000	13:57:40
0.4082	3.00000000	13:57:37
0.4076	2.00000000	13:56:47
0.4076	3.00000000	13:56:44
0.4075	2.00000000	13:56:43
0.4074	2.00000000	13:56:17
0.4073	2.00000000	13:56:10
0.4074	2.00000000	13:55:45
0.4074	2.00000000	13:55:20
0.4073	2.00000000	13:55:11
0.4073	1.00000000	13:55:11
0.4074	1.00000000	13:54:39
0.4072	3.00000000	13:54:33
0.4070	3.00000000	13:54:29
0.4069	2.00000000	13:54:29
0.4069	3.00000000	13:54:21
0.4070	49.00000000	13:54:19
0.4074	49.00000000	13:54:10
0.4076	1.00000000	13:54:04
0.4074	2.00000000	13:54:01
0.4073	2.00000000	13:53:57
0.4079	2.00000000	13:53:41
0.4081	2.00000000	13:53:33
0.4082	2.00000000	13:53:33
0.4083	3.00000000	13:53:32
0.4084	2.00000000	13:53:21
0.4083	2.00000000	13:53:20
0.4084	2.00000000	13:52:47
0.4087	1.00000000	13:52:29
0.4087	1.00000000	13:52:29
0.4080	3.00000000	13:51:31
0.4079	2.00000000	13:51:31
0.4079	2.00000000	13:50:16
0.4081	2.00000000	13:50:12
0.4078	2.00000000	13:49:57
0.4077	3.00000000	13:49:55
0.4081	1.00000000	13:49:11
0.4082	2.00000000	13:49:10
0.4086	2.00000000	13:48:23
0.4087	2.00000000	13:48:22
0.4086	2.00000000	13:47:52
0.4085	2.00000000	13:47:35
0.4083	2.00000000	13:47:00
0.4084	2.00000000	13:46:47
0.4085	2.00000000	13:46:47
0.4084	3.00000000	13:46:43
0.4079	2.00000000	13:46:15
0.4078	2.00000000	13:46:15
0.4078	1.00000000	13:46:15
0.4077	3.00000000	13:46:14
0.4086	1.00000000	13:44:52
0.4086	1.00000000	13:44:52
0.4088	2.00000000	13:44:49
0.4092	2.00000000	13:44:35
0.4092	2.00000000	13:44:29
0.4092	1.00000000	13:44:29
0.4094	1.00000000	13:43:26
0.4094	2.00000000	13:43:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.24%	Volume 118,514
Máx. 0.4328	Min. 0.3961
7 Dias
Variação +12.53%	Volume 1,578,863
Máx. 0.4415	Min. 0.3603
30 Dias
Variação +39.04%	Volume 10,159,592
Máx. 0.4415	Min. 0.2951