NXPC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2094	436.00000000	14:37:09
0.2076	17.00000000	14:23:03
0.2075	22.00000000	14:23:03
0.2068	500.00000000	14:18:31
0.2068	30.00000000	14:18:31
0.2068	405.00000000	14:18:31
0.2068	20.00000000	14:18:31
0.2069	22.00000000	14:18:31
0.2069	500.00000000	14:13:33
0.2069	23.00000000	14:13:33
0.2068	25.00000000	14:13:33
0.2058	342.00000000	14:01:10
0.2058	530.00000000	14:01:10
0.2058	530.00000000	14:01:10
0.2058	135.00000000	14:01:10
0.2058	530.00000000	14:01:10
0.2058	530.00000000	14:01:10
0.2058	504.00000000	14:01:10
0.2058	26.00000000	14:01:10
0.2059	15.00000000	14:01:10
0.2060	19.00000000	14:01:10
0.2066	18.00000000	13:59:54
0.2066	512.00000000	13:59:54
0.2066	63.00000000	13:59:54
0.2062	59.00000000	13:59:17
0.2055	530.00000000	13:56:45
0.2055	45.00000000	13:56:45
0.2049	15.00000000	13:51:20
0.2051	17.00000000	13:49:21
0.2052	13.00000000	13:48:18
0.2051	26.00000000	13:48:18
0.2050	20.00000000	13:48:18
0.2049	22.00000000	13:48:04
0.2049	26.00000000	13:48:04
0.2038	24.00000000	13:46:00
0.2043	27.00000000	13:44:25
0.2042	27.00000000	13:44:25
0.2041	12.00000000	13:44:22
0.2041	488.00000000	13:44:22
0.2041	26.00000000	13:44:22
0.2042	16.00000000	13:44:22
0.2062	21.00000000	13:34:44
0.2063	76.00000000	13:34:44
0.2060	6.00000000	13:33:09
0.2061	9.00000000	13:33:09
0.2061	15.00000000	13:33:09
0.2070	6.00000000	13:32:35
0.2070	18.00000000	13:32:35
0.2069	24.00000000	13:32:35
0.2074	530.00000000	13:32:10
0.2074	1.00000000	13:32:10
0.2070	17.00000000	13:31:44
0.2069	24.00000000	13:31:04
0.2068	500.00000000	13:31:03
0.2068	18.00000000	13:31:03
0.2078	45.00000000	13:29:00
0.2086	24.00000000	13:18:04
0.2088	24.00000000	13:16:33
0.2092	2.00000000	13:14:56
0.2092	24.00000000	13:14:55
0.2092	24.00000000	13:14:55
0.2090	16.00000000	13:12:44
0.2091	24.00000000	13:12:43
0.2093	16.00000000	13:12:42
0.2086	530.00000000	13:05:25
0.2086	12.00000000	13:05:25
0.2086	23.00000000	13:05:25
0.2085	25.00000000	13:04:49
0.2090	25.00000000	13:04:07
0.2090	1084.00000000	13:04:07
0.2090	25.00000000	13:04:07
0.2089	25.00000000	13:04:07
0.2090	25.00000000	13:01:01
0.2091	20.00000000	12:52:59
0.2086	23.00000000	12:47:49
0.2088	23.00000000	12:41:55
0.2087	23.00000000	12:41:55
0.2074	5.00000000	12:32:53
0.2075	23.00000000	12:32:53
0.2075	68.00000000	12:32:53
0.2075	96.00000000	12:32:53
0.2076	23.00000000	12:32:53
0.2077	23.00000000	12:32:53
0.2078	23.00000000	12:32:53
0.2079	23.00000000	12:32:53
0.2077	73.00000000	12:31:32
0.2078	23.00000000	12:31:32
0.2072	9.00000000	12:22:00
0.2073	83.00000000	12:21:56
0.2073	872.00000000	12:21:56
0.2073	5303.00000000	12:21:56
0.2072	18.00000000	12:21:56
0.2072	18.00000000	12:21:56
0.2071	19.00000000	12:21:56
0.2072	16.00000000	12:21:56
0.2073	24.00000000	12:21:56
0.2076	458.00000000	12:19:36
0.2075	23.00000000	12:19:36
0.2063	95.00000000	12:16:58
0.2063	530.00000000	12:16:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.88%	Volume 125,256
Máx. 0.2199	Min. 0.2038
7 Dias
Variação +6.95%	Volume 2,594,051
Máx. 0.2352	Min. 0.1943
30 Dias
Variação -19.40%	Volume 7,070,429
Máx. 0.2736	Min. 0.1738