NXPC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2154	47.00000000	16:22:13
0.2154	45.00000000	16:17:13
0.2154	2.00000000	16:17:13
0.2154	1.00000000	16:17:00
0.2154	1.00000000	16:17:00
0.2157	229.00000000	16:16:29
0.2157	229.00000000	16:16:28
0.2157	229.00000000	16:16:27
0.2157	229.00000000	16:15:05
0.2157	229.00000000	16:15:04
0.2157	229.00000000	16:15:01
0.2157	229.00000000	16:13:23
0.2158	4.00000000	16:08:19
0.2151	89.00000000	15:59:12
0.2151	4.00000000	15:59:12
0.2155	3.00000000	15:50:39
0.2151	182.00000000	15:49:20
0.2150	229.00000000	15:30:42
0.2155	15.00000000	15:18:58
0.2155	15.00000000	15:18:24
0.2155	5.00000000	15:18:09
0.2154	7.00000000	15:18:03
0.2153	3.00000000	15:17:58
0.2173	3.00000000	14:44:40
0.2172	4.00000000	14:44:40
0.2172	57.00000000	14:33:19
0.2181	33.00000000	14:03:18
0.2181	79.00000000	14:03:18
0.2184	530.00000000	14:02:21
0.2184	3.00000000	14:02:21
0.2184	530.00000000	14:02:21
0.2183	42.00000000	14:02:12
0.2184	4.00000000	14:02:12
0.2184	7.00000000	14:00:31
0.2185	3.00000000	14:00:31
0.2185	3.00000000	14:00:31
0.2187	38.00000000	13:57:10
0.2187	4.00000000	13:57:10
0.2185	3.00000000	13:57:10
0.2184	3.00000000	13:57:10
0.2181	92.00000000	13:57:10
0.2181	92.00000000	13:57:10
0.2173	92.00000000	13:53:13
0.2169	33.00000000	13:47:13
0.2169	7.00000000	13:47:13
0.2170	6.00000000	13:47:13
0.2168	4.00000000	13:45:00
0.2154	93.00000000	13:26:59
0.2155	215.00000000	13:24:01
0.2156	103.00000000	13:05:35
0.2156	9.00000000	13:05:35
0.2156	4.00000000	13:05:35
0.2158	4.00000000	12:56:04
0.2154	87.00000000	12:55:56
0.2155	3.00000000	12:55:56
0.2156	3.00000000	12:55:56
0.2160	46.00000000	12:54:28
0.2160	85.00000000	12:54:28
0.2161	3.00000000	12:54:28
0.2162	4.00000000	12:54:28
0.2163	39.00000000	12:52:13
0.2163	4.00000000	12:52:13
0.2164	3.00000000	12:52:13
0.2163	40.00000000	12:50:04
0.2163	4.00000000	12:50:04
0.2162	13.00000000	12:50:00
0.2162	9.00000000	12:50:00
0.2162	4.00000000	12:50:00
0.2162	937.00000000	12:49:07
0.2162	13.00000000	12:49:07
0.2162	2150.00000000	12:49:07
0.2162	166.00000000	12:49:07
0.2153	3.00000000	12:39:01
0.2157	43.00000000	12:34:33
0.2157	4.00000000	12:34:33
0.2158	92.00000000	12:32:43
0.2161	42.00000000	12:32:13
0.2162	4.00000000	12:32:13
0.2158	93.00000000	12:29:52
0.2158	93.00000000	12:29:52
0.2156	93.00000000	12:25:07
0.2153	14.00000000	12:25:00
0.2146	47.00000000	12:17:12
0.2141	646.00000000	12:12:18
0.2138	47.00000000	12:12:12
0.2138	92.00000000	12:11:13
0.2142	214.00000000	11:32:26
0.2138	4.00000000	11:24:31
0.2137	4.00000000	11:18:26
0.2136	4.00000000	11:18:26
0.2131	3.00000000	11:14:35
0.2136	65.00000000	11:07:52
0.2136	167.00000000	11:07:52
0.2137	4.00000000	11:03:11
0.2145	4.00000000	10:37:47
0.2146	3.00000000	10:37:47
0.2150	63.00000000	10:37:11
0.2150	165.00000000	10:37:11
0.2150	4.00000000	10:37:11
0.2148	17.00000000	10:33:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 49,965
Máx. 0.2197	Min. 0.2104
7 Dias
Variação +3.26%	Volume 594,646
Máx. 0.2221	Min. 0.1998
30 Dias
Variação +20.47%	Volume 6,159,908
Máx. 0.2352	Min. 0.1738