NXPC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2339	5.00000000	22:16:00
0.2339	5.00000000	22:16:00
0.2343	340.00000000	22:15:24
0.2343	497.00000000	22:15:22
0.2343	210.00000000	22:15:22
0.2344	194.00000000	21:19:33
0.2344	103.00000000	21:19:33
0.2348	8.00000000	21:05:18
0.2346	67.00000000	19:16:01
0.2346	85.00000000	19:16:01
0.2346	85.00000000	19:16:01
0.2346	85.00000000	19:16:01
0.2346	85.00000000	19:16:01
0.2346	85.00000000	19:16:01
0.2346	85.00000000	19:16:01
0.2346	85.00000000	19:16:01
0.2346	85.00000000	19:16:01
0.2346	18.00000000	19:16:01
0.2346	43.00000000	19:16:01
0.2344	7.00000000	19:16:01
0.2341	35.00000000	19:16:01
0.2341	52.00000000	19:16:01
0.2341	45.00000000	19:16:01
0.2341	3.00000000	19:16:00
0.2341	3.00000000	19:16:00
0.2341	478.00000000	19:15:59
0.2341	96.00000000	19:15:07
0.2341	59.00000000	19:14:23
0.2341	329.00000000	19:14:23
0.2341	36.00000000	19:14:23
0.2341	500.00000000	19:14:23
0.2339	12.00000000	19:00:37
0.2339	530.00000000	19:00:37
0.2343	2.00000000	18:20:00
0.2343	2.00000000	18:20:00
0.2345	85.00000000	18:19:05
0.2345	85.00000000	18:19:05
0.2345	78.00000000	18:19:05
0.2344	7.00000000	18:19:05
0.2344	500.00000000	18:10:42
0.2352	69.00000000	17:18:55
0.2352	2160.00000000	17:18:55
0.2352	55.00000000	17:18:55
0.2350	360.00000000	17:07:08
0.2350	170.00000000	17:07:08
0.2350	134.00000000	17:07:08
0.2350	196.00000000	17:07:08
0.2347	60.00000000	16:40:32
0.2351	138.00000000	16:33:48
0.2351	500.00000000	16:33:48
0.2347	1340.00000000	16:29:24
0.2347	85.00000000	16:29:23
0.2347	2.00000000	16:29:00
0.2347	2.00000000	16:29:00
0.2347	283.00000000	16:28:37
0.2348	92.00000000	16:28:02
0.2348	9.00000000	16:28:02
0.2357	85.00000000	16:06:15
0.2354	1.00000000	15:37:00
0.2354	1.00000000	15:37:00
0.2354	213.00000000	15:36:52
0.2356	500.00000000	15:14:56
0.2363	188.00000000	14:38:15
0.2362	10.00000000	14:38:15
0.2356	29.00000000	14:30:06
0.2353	29.00000000	14:26:02
0.2348	77.00000000	14:06:55
0.2349	8.00000000	14:06:55
0.2348	104.00000000	13:16:02
0.2346	24.00000000	13:02:34
0.2346	503.00000000	13:02:34
0.2346	494.00000000	13:02:34
0.2346	15.00000000	13:02:34
0.2346	483.00000000	13:02:34
0.2342	77.00000000	12:59:17
0.2336	60.00000000	12:53:10
0.2336	6.00000000	12:53:10
0.2359	1.00000000	11:39:00
0.2359	1.00000000	11:39:00
0.2359	106.00000000	11:38:57
0.2359	6.00000000	11:38:57
0.2354	98.00000000	10:55:34
0.2350	1.00000000	10:26:00
0.2350	1.00000000	10:26:00
0.2352	190.00000000	10:25:00
0.2352	3.00000000	10:25:00
0.2352	3.00000000	10:25:00
0.2355	500.00000000	10:24:18
0.2355	7.00000000	10:24:18
0.2343	1.00000000	09:40:00
0.2342	3.00000000	09:40:00
0.2342	4.00000000	09:40:00
0.2341	1139.00000000	09:39:20
0.2341	303.00000000	09:39:20
0.2339	8.00000000	09:15:31
0.2340	7.00000000	09:15:03
0.2336	2.00000000	08:56:00
0.2336	2.00000000	08:56:00
0.2330	85.00000000	08:55:54
0.2334	140.00000000	08:55:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 65,007
Máx. 0.2385	Min. 0.2326
7 Dias
Variação -9.55%	Volume 721,367
Máx. 0.2591	Min. 0.2218
30 Dias
Variação +17.48%	Volume 3,614,256
Máx. 0.2718	Min. 0.1978