NXPC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1680	500.00000000	00:32:21
0.1680	500.00000000	00:31:05
0.1680	1.00000000	00:30:41
0.1675	500.00000000	00:29:27
0.1677	500.00000000	00:28:59
0.1676	500.00000000	00:28:17
0.1674	500.00000000	00:28:10
0.1675	500.00000000	00:26:54
0.1673	59.00000000	00:26:04
0.1673	119.00000000	00:26:04
0.1671	130.00000000	00:26:04
0.1669	300.00000000	00:24:46
0.1668	500.00000000	00:24:46
0.1669	50.00000000	00:22:44
0.1668	407.00000000	00:22:43
0.1668	93.00000000	00:22:43
0.1668	364.00000000	00:18:21
0.1668	136.00000000	00:18:21
0.1672	50.00000000	00:17:49
0.1672	132.00000000	00:15:18
0.1672	101.00000000	00:15:13
0.1675	232.00000000	00:10:37
0.1674	161.00000000	00:10:37
0.1674	200.00000000	00:10:37
0.1674	139.00000000	00:10:37
0.1673	500.00000000	00:07:43
0.1672	113.00000000	00:05:08
0.1673	364.00000000	00:04:39
0.1673	136.00000000	00:04:39
0.1675	16.00000000	00:04:05
0.1675	394.00000000	00:04:05
0.1676	500.00000000	00:02:46
0.1677	500.00000000	00:02:46
0.1678	198.00000000	00:01:44
0.1678	500.00000000	00:01:44
0.1676	500.00000000	00:01:05
0.1674	101.00000000	23:58:54
0.1673	500.00000000	23:58:51
0.1674	500.00000000	23:58:51
0.1675	500.00000000	23:58:20
0.1674	1.00000000	23:56:57
0.1672	1.00000000	23:53:55
0.1668	1.00000000	23:48:57
0.1666	82.00000000	23:48:03
0.1665	197.00000000	23:47:52
0.1665	197.00000000	23:47:52
0.1665	500.00000000	23:47:14
0.1666	265.00000000	23:46:00
0.1666	500.00000000	23:46:00
0.1665	953.00000000	23:45:53
0.1665	500.00000000	23:45:53
0.1664	80.00000000	23:45:52
0.1663	500.00000000	23:45:03
0.1664	1.00000000	23:44:43
0.1663	1.00000000	23:43:56
0.1662	500.00000000	23:43:40
0.1663	2.00000000	23:43:15
0.1661	500.00000000	23:41:18
0.1664	1.00000000	23:40:00
0.1664	1.00000000	23:40:00
0.1664	500.00000000	23:39:52
0.1664	1.00000000	23:39:52
0.1662	1.00000000	23:37:47
0.1661	19.00000000	23:35:58
0.1661	19.00000000	23:35:57
0.1660	1.00000000	23:35:10
0.1656	1.00000000	23:34:19
0.1653	90.00000000	23:31:49
0.1651	284.00000000	23:31:43
0.1650	1.00000000	23:31:43
0.1653	677.00000000	23:30:27
0.1653	264.00000000	23:30:27
0.1653	284.00000000	23:30:27
0.1654	120.00000000	23:24:10
0.1653	144.00000000	23:24:00
0.1652	1.00000000	23:21:49
0.1651	97.00000000	23:20:28
0.1648	26.00000000	23:20:18
0.1648	1.00000000	23:19:21
0.1644	1405.00000000	23:18:23
0.1644	1.00000000	23:17:35
0.1641	396.00000000	23:17:22
0.1641	500.00000000	23:16:46
0.1640	1.00000000	23:16:07
0.1637	133.00000000	23:15:11
0.1637	197.00000000	23:15:11
0.1634	2.00000000	23:14:00
0.1634	2.00000000	23:14:00
0.1633	1.00000000	23:13:33
0.1633	500.00000000	23:13:33
0.1632	92.00000000	23:13:10
0.1631	12.00000000	23:13:00
0.1631	12.00000000	23:13:00
0.1633	788.00000000	23:12:54
0.1633	500.00000000	23:12:54
0.1632	91.00000000	23:12:54
0.1631	1.00000000	23:12:54
0.1631	500.00000000	23:12:54
0.1630	500.00000000	23:12:30
0.1631	500.00000000	23:12:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 531,890
Máx. 0.1713	Min. 0.1619
7 Dias
Variação -6.77%	Volume 5,774,356
Máx. 0.1869	Min. 0.1504
30 Dias
Variação -31.03%	Volume 17,002,353
Máx. 0.2991	Min. 0.1504