NXPC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2416	18.80000000	16:19:28
0.2416	67.50000000	16:19:06
0.2416	48.10000000	16:18:42
0.2416	41.90000000	16:18:42
0.2409	27.50000000	16:18:13
0.2416	87.50000000	16:18:04
0.2409	1.40000000	16:17:38
0.2409	93.00000000	16:17:38
0.2416	115.80000000	16:17:20
0.2416	34.00000000	16:16:52
0.2408	60.20000000	16:16:37
0.2417	68.50000000	16:16:22
0.2417	1.60000000	16:16:22
0.2408	63.00000000	16:16:17
0.2417	32.00000000	16:15:51
0.2417	51.00000000	16:15:44
0.2417	8.00000000	16:15:37
0.2417	85.00000000	16:15:37
0.2418	97.10000000	16:15:13
0.2420	90.00000000	16:14:56
0.2410	32.30000000	16:14:43
0.2410	63.90000000	16:14:37
0.2410	146.10000000	16:14:37
0.2415	42.60000000	16:14:26
0.2415	2.40000000	16:14:26
0.2415	31.00000000	16:13:58
0.2415	17.00000000	16:13:49
0.2407	15.40000000	16:13:42
0.2407	7.10000000	16:13:42
0.2415	27.50000000	16:13:39
0.2415	33.50000000	16:13:32
0.2415	20.00000000	16:13:06
0.2415	20.70000000	16:13:01
0.2415	16.90000000	16:13:01
0.2415	52.00000000	16:12:43
0.2415	46.20000000	16:12:22
0.2407	48.00000000	16:12:01
0.2416	15.00000000	16:11:43
0.2407	54.50000000	16:11:35
0.2418	22.00000000	16:11:16
0.2407	45.00000000	16:11:12
0.2417	29.00000000	16:10:52
0.2417	33.00000000	16:10:40
0.2416	44.30000000	16:10:33
0.2416	83.50000000	16:10:22
0.2417	96.50000000	16:09:55
0.2408	26.60000000	16:09:50
0.2408	110.00000000	16:09:40
0.2416	130.30000000	16:09:28
0.2416	130.30000000	16:09:13
0.2416	93.50000000	16:08:45
0.2407	45.00000000	16:08:29
0.2416	33.40000000	16:08:21
0.2416	60.60000000	16:08:21
0.2408	22.30000000	16:07:55
0.2408	95.00000000	16:07:50
0.2407	69.60000000	16:07:34
0.2407	120.40000000	16:07:34
0.2408	104.80000000	16:07:06
0.2408	15.50000000	16:07:06
0.2408	105.00000000	16:06:51
0.2416	85.00000000	16:06:34
0.2408	12.50000000	16:06:12
0.2408	72.00000000	16:06:08
0.2417	11.30000000	16:05:49
0.2417	28.70000000	16:05:49
0.2408	30.90000000	16:05:23
0.2408	14.10000000	16:05:23
0.2417	55.00000000	16:05:18
0.2417	7.60000000	16:04:48
0.2417	15.00000000	16:04:45
0.2417	13.20000000	16:04:43
0.2417	14.30000000	16:04:43
0.2417	55.00000000	16:04:37
0.2408	72.00000000	16:04:18
0.2417	13.60000000	16:03:49
0.2417	53.60000000	16:03:49
0.2417	38.00000000	16:03:27
0.2408	23.20000000	16:03:10
0.2408	29.10000000	16:03:10
0.2416	15.80000000	16:02:59
0.2416	34.00000000	16:02:48
0.2416	26.00000000	16:02:38
0.2416	19.90000000	16:02:38
0.2408	31.00000000	16:02:13
0.2408	60.00000000	16:01:59
0.2408	20.00000000	16:01:38
0.2416	50.00000000	16:01:31
0.2408	8.90000000	16:01:14
0.2408	7.30000000	16:01:14
0.2416	32.00000000	16:01:09
0.2416	52.80000000	16:01:06
0.2408	75.50000000	16:00:37
0.2408	71.40000000	16:00:20
0.2410	43.30000000	15:59:53
0.2418	15.00000000	15:59:44
0.2418	24.20000000	15:59:34
0.2419	25.40000000	15:59:14
0.2410	31.10000000	15:58:59
0.2410	88.60000000	15:58:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.40%	Volume 823,818
Máx. 0.2513	Min. 0.2406
7 Dias
Variação -7.26%	Volume 6,780,840
Máx. 0.2746	Min. 0.2406
30 Dias
Variação -11.79%	Volume 22,386,867
Máx. 0.2799	Min. 0.2308