NXPC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2210	108.00000000	18:59:53
0.2210	7.00000000	18:59:53
0.2210	98.00000000	18:59:28
0.2205	102.60000000	18:59:03
0.2204	92.80000000	18:58:35
0.2204	84.80000000	18:58:35
0.2212	99.00000000	18:58:18
0.2204	52.80000000	18:58:00
0.2204	125.60000000	18:58:00
0.2204	121.60000000	18:58:00
0.2214	87.00000000	18:57:35
0.2211	116.00000000	18:57:31
0.2211	161.60000000	18:57:31
0.2203	100.40000000	18:57:20
0.2201	162.70000000	18:56:55
0.2206	123.70000000	18:56:32
0.2206	152.80000000	18:56:32
0.2199	111.40000000	18:56:16
0.2211	93.00000000	18:55:49
0.2198	36.00000000	18:55:39
0.2207	70.00000000	18:55:30
0.2199	135.20000000	18:55:24
0.2206	164.20000000	18:54:57
0.2206	128.60000000	18:54:48
0.2206	124.10000000	18:54:48
0.2195	28.90000000	18:54:23
0.2195	94.10000000	18:54:23
0.2204	68.40000000	18:54:15
0.2204	105.70000000	18:54:15
0.2204	122.30000000	18:54:15
0.2204	101.20000000	18:54:15
0.2195	34.10000000	18:53:48
0.2195	126.80000000	18:53:48
0.2195	124.10000000	18:53:48
0.2195	161.80000000	18:53:38
0.2195	133.70000000	18:53:38
0.2195	164.80000000	18:53:38
0.2196	159.90000000	18:53:18
0.2193	51.50000000	18:52:50
0.2204	65.10000000	18:52:30
0.2193	34.60000000	18:52:20
0.2193	24.30000000	18:52:20
0.2193	107.90000000	18:52:06
0.2200	56.00000000	18:51:45
0.2201	55.00000000	18:51:34
0.2201	112.60000000	18:51:31
0.2201	138.30000000	18:51:31
0.2195	151.30000000	18:51:22
0.2195	157.80000000	18:51:22
0.2196	166.10000000	18:51:14
0.2204	152.70000000	18:50:52
0.2206	44.00000000	18:50:44
0.2198	43.00000000	18:50:26
0.2202	16.90000000	18:50:05
0.2202	35.50000000	18:49:57
0.2210	18.00000000	18:49:49
0.2210	70.00000000	18:49:41
0.2202	43.80000000	18:49:11
0.2201	98.40000000	18:48:51
0.2201	141.70000000	18:48:51
0.2209	143.80000000	18:48:39
0.2209	117.90000000	18:48:39
0.2208	120.40000000	18:48:37
0.2208	116.00000000	18:48:37
0.2199	116.20000000	18:48:15
0.2199	167.20000000	18:48:15
0.2199	133.20000000	18:48:15
0.2203	107.90000000	18:47:59
0.2203	161.70000000	18:47:29
0.2203	106.20000000	18:47:29
0.2210	110.10000000	18:47:22
0.2211	146.00000000	18:47:06
0.2211	151.70000000	18:46:50
0.2211	115.60000000	18:46:50
0.2211	159.40000000	18:46:50
0.2210	140.00000000	18:46:44
0.2199	127.40000000	18:46:27
0.2200	135.10000000	18:46:22
0.2199	148.70000000	18:46:02
0.2206	93.60000000	18:45:58
0.2212	120.00000000	18:45:41
0.2212	152.00000000	18:45:41
0.2212	117.10000000	18:45:41
0.2212	119.80000000	18:45:41
0.2205	112.80000000	18:45:33
0.2205	97.20000000	18:45:33
0.2205	101.30000000	18:45:33
0.2204	93.90000000	18:45:09
0.2213	91.90000000	18:44:46
0.2213	162.20000000	18:44:46
0.2213	144.70000000	18:44:46
0.2216	126.80000000	18:44:40
0.2216	118.80000000	18:44:40
0.2216	151.50000000	18:44:40
0.2216	118.50000000	18:44:40
0.2215	93.40000000	18:44:37
0.2215	167.90000000	18:44:37
0.2207	93.70000000	18:44:29
0.2207	145.50000000	18:44:29
0.2208	110.20000000	18:44:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 1,188,917
Máx. 0.2356	Min. 0.2103
7 Dias
Variação +20.57%	Volume 10,196,786
Máx. 0.2356	Min. 0.1812
30 Dias
Variação -14.24%	Volume 31,673,041
Máx. 0.2746	Min. 0.1740