NXPC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2952	23.80000000	07:57:44
0.2952	13.60000000	07:57:44
0.2961	85.80000000	07:57:39
0.2952	102.50000000	07:57:11
0.2945	35.40000000	07:57:06
0.2945	120.60000000	07:57:06
0.2945	103.00000000	07:57:06
0.2948	53.20000000	07:57:05
0.2946	45.50000000	07:56:52
0.2943	38.30000000	07:56:23
0.2943	101.70000000	07:56:23
0.2954	26.50000000	07:55:56
0.2954	98.50000000	07:55:56
0.2955	108.70000000	07:55:35
0.2955	71.30000000	07:55:17
0.2955	83.20000000	07:55:17
0.2955	70.60000000	07:55:17
0.2944	113.80000000	07:55:00
0.2952	4.60000000	07:54:28
0.2952	4.00000000	07:54:28
0.2952	7.10000000	07:54:25
0.2952	30.00000000	07:54:24
0.2952	79.60000000	07:54:14
0.2945	125.00000000	07:53:50
0.2960	345.00000000	07:53:46
0.2955	114.90000000	07:53:20
0.2955	90.20000000	07:53:20
0.2946	82.50000000	07:53:07
0.2945	106.80000000	07:52:40
0.2945	117.20000000	07:52:40
0.2945	85.60000000	07:52:40
0.2959	558.80000000	07:52:31
0.2959	322.60000000	07:52:31
0.2956	81.60000000	07:52:16
0.2956	115.70000000	07:52:16
0.2956	98.60000000	07:52:16
0.2956	112.10000000	07:52:16
0.2957	87.20000000	07:51:57
0.2957	77.50000000	07:51:57
0.2956	89.40000000	07:51:49
0.2956	114.20000000	07:51:48
0.2956	113.10000000	07:51:48
0.2943	114.00000000	07:51:23
0.2943	119.30000000	07:51:23
0.2955	101.20000000	07:51:16
0.2956	71.20000000	07:51:07
0.2956	79.50000000	07:51:07
0.2944	104.80000000	07:50:43
0.2957	89.80000000	07:50:16
0.2957	76.60000000	07:50:16
0.2944	78.40000000	07:50:06
0.2944	104.50000000	07:50:06
0.2942	120.40000000	07:50:03
0.2945	81.90000000	07:49:35
0.2945	91.40000000	07:49:35
0.2945	107.00000000	07:49:35
0.2941	116.10000000	07:49:12
0.2956	706.20000000	07:48:44
0.2956	272.30000000	07:48:44
0.2956	97.00000000	07:48:44
0.2956	117.40000000	07:48:44
0.2956	89.40000000	07:48:44
0.2956	107.30000000	07:48:44
0.2953	91.50000000	07:48:34
0.2953	110.20000000	07:48:34
0.2953	92.80000000	07:48:34
0.2942	111.20000000	07:48:23
0.2953	81.20000000	07:48:02
0.2953	96.10000000	07:48:02
0.2944	116.60000000	07:48:00
0.2944	73.60000000	07:48:00
0.2939	110.00000000	07:47:32
0.2939	101.60000000	07:47:32
0.2939	121.20000000	07:47:06
0.2948	81.80000000	07:46:54
0.2948	119.00000000	07:46:54
0.2951	71.20000000	07:46:28
0.2948	60.00000000	07:45:58
0.2960	34.00000000	07:45:35
0.2949	84.00000000	07:45:31
0.2947	115.70000000	07:45:05
0.2947	75.90000000	07:44:59
0.2959	94.90000000	07:44:47
0.2959	108.60000000	07:44:47
0.2947	96.90000000	07:44:26
0.2947	87.70000000	07:44:26
0.2958	123.00000000	07:43:57
0.2958	68.80000000	07:43:57
0.2945	78.40000000	07:43:54
0.2945	100.10000000	07:43:54
0.2948	84.00000000	07:43:38
0.2945	93.40000000	07:43:10
0.2945	103.00000000	07:43:10
0.2945	75.30000000	07:43:10
0.2945	90.90000000	07:43:10
0.2948	124.60000000	07:43:00
0.2948	107.20000000	07:43:00
0.2948	106.80000000	07:42:38
0.2948	123.30000000	07:42:38
0.2958	112.20000000	07:42:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 630,235
Máx. 0.3082	Min. 0.2884
7 Dias
Variação -15.10%	Volume 4,853,239
Máx. 0.3491	Min. 0.2884
30 Dias
Variação -16.23%	Volume 18,042,966
Máx. 0.4433	Min. 0.2884