NXPC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2547	22.90000000	09:18:21
0.2547	50.00000000	09:18:21
0.2538	32.00000000	09:17:51
0.2547	29.50000000	09:17:27
0.2538	48.40000000	09:17:16
0.2547	10.00000000	09:16:50
0.2547	40.00000000	09:16:48
0.2547	19.00000000	09:16:26
0.2537	8.50000000	09:16:12
0.2537	15.00000000	09:16:10
0.2548	37.60000000	09:15:53
0.2548	10.40000000	09:15:53
0.2548	96.20000000	09:15:45
0.2548	123.80000000	09:15:45
0.2547	114.60000000	09:15:15
0.2537	135.90000000	09:14:52
0.2548	24.70000000	09:14:34
0.2548	25.00000000	09:14:13
0.2548	80.50000000	09:14:10
0.2549	13.00000000	09:13:54
0.2549	41.00000000	09:13:54
0.2549	40.00000000	09:13:28
0.2549	7.90000000	09:13:04
0.2539	20.00000000	09:12:48
0.2550	26.30000000	09:12:14
0.2552	12.00000000	09:11:25
0.2552	8.00000000	09:11:09
0.2544	41.00000000	09:11:00
0.2555	45.50000000	09:10:40
0.2544	22.30000000	09:10:31
0.2554	46.00000000	09:10:14
0.2544	10.40000000	09:09:45
0.2543	10.20000000	09:09:39
0.2543	20.00000000	09:09:38
0.2554	31.10000000	09:09:28
0.2554	25.90000000	09:09:28
0.2544	5.50000000	09:09:01
0.2554	62.50000000	09:08:56
0.2554	85.90000000	09:08:26
0.2554	104.40000000	09:08:26
0.2554	146.20000000	09:08:26
0.2554	96.10000000	09:08:26
0.2553	95.40000000	09:08:02
0.2553	131.60000000	09:08:02
0.2544	125.80000000	09:07:42
0.2544	85.80000000	09:07:42
0.2544	103.30000000	09:07:42
0.2542	98.30000000	09:07:20
0.2542	146.90000000	09:07:20
0.2546	125.80000000	09:07:06
0.2546	81.80000000	09:07:06
0.2545	125.70000000	09:06:46
0.2545	85.90000000	09:06:46
0.2545	93.90000000	09:06:46
0.2545	130.80000000	09:06:46
0.2554	125.10000000	09:06:17
0.2554	88.40000000	09:06:17
0.2554	138.60000000	09:06:17
0.2553	110.20000000	09:06:15
0.2544	120.20000000	09:06:07
0.2544	136.00000000	09:06:07
0.2553	105.20000000	09:05:55
0.2553	132.00000000	09:05:55
0.2562	102.70000000	09:05:51
0.2561	90.60000000	09:05:36
0.2561	104.40000000	09:05:36
0.2554	120.70000000	09:05:21
0.2554	111.50000000	09:05:21
0.2550	104.00000000	09:05:10
0.2550	146.70000000	09:05:10
0.2550	79.40000000	09:05:10
0.2551	113.10000000	09:05:07
0.2551	142.40000000	09:04:54
0.2551	97.60000000	09:04:54
0.2551	125.40000000	09:04:54
0.2552	125.90000000	09:04:53
0.2547	59.00000000	09:04:31
0.2547	56.00000000	09:04:01
0.2554	83.00000000	09:03:32
0.2547	41.30000000	09:03:06
0.2547	78.50000000	09:02:45
0.2555	45.00000000	09:02:17
0.2555	45.80000000	09:02:03
0.2554	80.00000000	09:01:45
0.2553	80.30000000	09:01:39
0.2553	80.50000000	09:01:39
0.2544	23.60000000	09:01:13
0.2544	74.50000000	09:00:49
0.2543	40.00000000	09:00:35
0.2543	22.30000000	09:00:06
0.2541	36.00000000	08:59:18
0.2544	50.00000000	08:58:58
0.2544	27.70000000	08:58:40
0.2544	30.00000000	08:58:15
0.2552	41.50000000	08:58:04
0.2553	20.00000000	08:57:35
0.2551	10.50000000	08:57:27
0.2542	50.00000000	08:57:22
0.2542	0.50000000	08:56:59
0.2542	21.40000000	08:56:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 476,650
Máx. 0.2648	Min. 0.2518
7 Dias
Variação -5.17%	Volume 4,339,133
Máx. 0.2738	Min. 0.2518
30 Dias
Variação -27.35%	Volume 19,307,551
Máx. 0.3701	Min. 0.2518