NEE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

76.85	0.70000000	13:44:31
77.04	0.10000000	13:30:05
78.68	0.10000000	08:00:13
78.68	0.10000000	08:00:11
78.68	0.10000000	08:00:10
78.68	0.10000000	08:00:08
78.68	0.10000000	08:00:07
78.23	0.30000000	04:16:05
78.10	0.30000000	15:24:07
77.87	0.30000000	13:30:32
77.76	1.40000000	13:30:04
77.51	0.10000000	09:32:09
77.70	0.10000000	08:00:15
76.88	0.70000000	03:15:53
76.11	0.70000000	02:51:42
76.12	0.90000000	02:51:42
76.30	0.70000000	02:51:42
76.60	5.20000000	17:48:19
76.60	0.70000000	16:17:59
76.48	0.10000000	15:01:17
76.29	1.60000000	14:59:07
75.49	0.10000000	14:54:42
75.74	1.30000000	13:55:37
75.74	1.40000000	13:55:36
75.66	1.30000000	13:55:07
74.70	55.60000000	13:55:03
75.54	1.30000000	13:55:03
75.54	1.30000000	13:55:03
75.55	1.30000000	13:55:03
75.55	1.30000000	13:55:03
75.56	1.30000000	13:55:03
75.67	0.70000000	13:54:22
75.67	0.60000000	13:54:21
75.67	1.00000000	13:54:21
75.78	1.10000000	13:43:40
75.78	0.10000000	13:43:00
75.78	0.10000000	13:43:00
75.94	15.70000000	13:42:34
76.50	1.00000000	13:31:06
76.50	0.10000000	13:30:22
76.50	0.20000000	13:30:22
76.50	1.10000000	13:30:22
76.50	0.10000000	13:05:05
77.32	0.10000000	12:50:24
76.50	0.50000000	06:16:24
76.50	0.10000000	00:37:40
77.44	2.90000000	22:19:40
77.06	1.30000000	19:53:02
77.05	0.30000000	19:53:01
77.07	1.20000000	18:47:28
77.45	1.30000000	18:01:26
77.07	0.60000000	15:55:42
77.07	0.20000000	14:54:55
77.07	1.20000000	14:54:55
77.31	0.40000000	14:47:38
77.07	1.50000000	13:35:12
77.02	1.40000000	13:34:54
77.04	2.50000000	13:34:17
77.14	4.00000000	13:33:46
77.42	0.50000000	13:33:04
77.42	1.50000000	13:31:48
77.42	0.20000000	13:31:24
77.42	1.40000000	13:31:24
77.42	1.40000000	13:31:20
77.42	1.40000000	13:31:12
77.42	1.50000000	13:31:11
77.42	1.30000000	13:31:09
77.42	0.10000000	12:31:01
77.42	0.10000000	12:30:59
77.42	0.10000000	12:00:08
77.42	0.10000000	11:55:03
77.42	0.10000000	11:45:04
77.42	0.10000000	11:40:06
77.42	0.10000000	10:44:00
77.42	0.10000000	10:44:00
77.42	11.50000000	10:43:35
77.42	2.80000000	10:43:35
77.45	2.30000000	10:29:49
77.42	0.10000000	09:10:00
77.42	0.10000000	09:04:09
77.42	0.10000000	08:59:20
77.42	0.10000000	08:59:15
77.42	1.40000000	08:59:13
77.42	15.80000000	08:35:24
77.42	0.10000000	08:31:39
77.40	0.50000000	08:31:39
76.70	0.10000000	08:00:35
76.50	0.10000000	04:31:55
76.50	0.10000000	04:31:45
76.00	0.10000000	02:30:56
79.03	0.70000000	02:30:49
80.03	0.10000000	02:30:48
77.60	0.10000000	00:30:28
77.59	0.10000000	00:28:08
77.60	0.10000000	00:26:08
77.60	0.10000000	00:23:48
77.60	0.10000000	00:22:28
77.59	0.10000000	00:19:08
77.60	0.10000000	00:15:28
77.59	0.10000000	00:08:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.33%	Volume 1
Máx. 78.68	Min. 76.85
7 Dias
Variação +1.15%	Volume 286
Máx. 80.03	Min. 74.70
30 Dias
Variação -8.04%	Volume 930
Máx. 84.71	Min. 74.70