NEX/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000000823	159664.79162000	07:53:19
0.000000824	3500000.00000000	07:53:19
0.000000826	14701000.00000000	07:53:19
0.000000827	10991427.00000000	07:48:10
0.000000830	66939814.45000000	07:46:59
0.000000829	3500000.00000000	07:46:59
0.000000827	14702000.00000000	07:46:59
0.000000817	60806128.30000000	06:38:31
0.000000819	3500000.00000000	06:38:31
0.000000820	14701500.00000000	06:38:31
0.000000817	1688357.60000000	05:39:02
0.000000818	3500000.00000000	05:39:02
0.000000820	14701400.00000000	05:39:02
0.000000824	8597524.27000000	04:42:48
0.000000822	400000000.00000000	04:42:48
0.000000822	3500000.00000000	04:42:48
0.000000820	14702000.00000000	04:42:48
0.000000822	5805459.85000000	04:32:23
0.000000822	3500000.00000000	04:32:23
0.000000820	14701600.00000000	04:32:23
0.000000820	12195121.95122000	04:01:41
0.000000822	186039014.59000000	03:22:37
0.000000821	3500000.00000000	03:22:37
0.000000820	13341500.00000000	03:22:37
0.000000815	75244954.00103000	02:43:44
0.000000816	36779947.36897000	02:43:44
0.000000816	3500000.00000000	02:43:44
0.000000818	14702200.00000000	02:43:44
0.000000815	17705415.70000000	02:40:49
0.000000817	3500000.00000000	02:40:49
0.000000818	14702100.00000000	02:40:49
0.000000819	3608913.30000000	01:52:18
0.000000823	27524908.86999000	01:13:35
0.000000822	3500000.00000000	01:13:35
0.000000819	7782388.80000000	01:04:31
0.000000822	5571639.90000000	00:33:21
0.000000822	3500000.00000000	00:33:21
0.000000820	14701600.00000000	00:33:21
0.000000819	6300366.30037000	23:55:01
0.000000819	3174114.77000000	23:54:51
0.000000818	5092797.07440000	23:54:46
0.000000819	3608913.30000000	23:19:07
0.000000822	38972418.00000000	23:16:41
0.000000820	3500000.00000000	23:16:41
0.000000818	14701800.00000000	23:16:41
0.000000817	12029375.76000000	22:22:21
0.000000808	17232110.60001000	22:11:44
0.000000809	14999999.99999000	22:11:44
0.000000812	222800000.00000000	22:11:44
0.000000813	3500000.00000000	22:11:44
0.000000815	14702100.00000000	22:11:44
0.000000819	52301951.21951000	21:57:34
0.000000818	4117100.00000000	21:57:34
0.000000816	14702900.00000000	21:57:34
0.000000820	41724399.63000001	21:31:05
0.000000819	6004000.00000000	21:31:05
0.000000817	14293900.00000000	21:31:05
0.000000816	2275109.10000000	21:28:22
0.000000818	10991427.00000000	21:05:59
0.000000818	9520171.50000000	20:16:36
0.000000815	3318417.80000000	20:07:39
0.000000817	3500000.00000000	20:07:39
0.000000818	14702800.00000000	20:07:39
0.000000818	10236665.40000000	19:33:40
0.000000820	13501304.87805000	19:06:19
0.000000819	3500000.00000000	19:06:19
0.000000817	14703100.00000000	19:06:19
0.000000811	267187000.00000000	18:13:06
0.000000813	204610100.00000000	18:13:06
0.000000815	3500000.00000000	18:13:06
0.000000816	14702900.00000000	18:13:06
0.000000817	1583353.73000000	17:43:22
0.000000816	11077536.38049000	17:27:46
0.000000814	50919651.21951000	17:27:46
0.000000814	3500000.00000000	17:27:45
0.000000815	14702300.00000000	17:27:45
0.000000820	110015801.81999999	17:19:59
0.000000819	3500000.00000000	17:19:59
0.000000817	14702500.00000000	17:19:59
0.000000818	39847450.98491000	17:08:05
0.000000818	14702399.99548000	17:08:05
0.000000817	14702600.00000000	17:08:05
0.000000816	4636081.20000000	17:05:55
0.000000820	9669146.34146000	16:59:30
0.000000818	3500000.00000000	16:59:30
0.000000817	8002812.00000000	16:59:30
0.000000817	6699388.00000000	16:59:03
0.000000812	140744188.09999999	16:53:00
0.000000814	3500000.00000000	16:53:00
0.000000815	14702400.00000000	16:53:00
0.000000811	4263362.80000000	16:22:15
0.000000812	212286200.00000000	16:22:15
0.000000815	14702200.00000000	16:22:15
0.000000815	3500000.00000000	16:22:15
0.000000819	4511609.01000000	16:22:06
0.000000819	3500000.00000000	16:22:06
0.000000816	14701800.00000000	16:22:06
0.000000821	142783224.47999999	16:21:02
0.000000819	17367100.00000000	16:21:02
0.000000819	3500000.00000000	16:21:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 3,986,231,814
Máx. 0.000000830	Min. 0.000000808
7 Dias
Variação -1.32%	Volume 43,769,299,388
Máx. 0.000000869	Min. 0.000000803
30 Dias
Variação -42.89%	Volume 534,303,233,624
Máx. 0.000001593	Min. 0.000000791