NEX/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000001041	84402766.57061000	01:12:10
0.000001040	6788866.00000000	01:12:10
0.000001038	4900100.00000000	01:12:10
0.000001035	23769749.17408000	00:01:44
0.000001034	14506769.82592000	00:01:44
0.000001032	4900300.00000000	00:01:44
0.000001035	2187237.09408000	23:59:18
0.000001034	14506769.82592000	23:59:18
0.000001032	4900300.00000000	23:59:18
0.000001034	2087977.88946000	23:46:34
0.000001034	160436399.62500000	23:46:34
0.000001034	6788866.00000000	23:46:34
0.000001033	14520813.16554000	23:46:34
0.000001031	4900200.00000000	23:46:34
0.000001032	1278488.37000000	23:33:39
0.000001034	26890899.23446000	23:16:29
0.000001033	14520813.16554000	23:16:29
0.000001032	4900400.00000000	23:16:29
0.000001027	2772342.60000000	23:00:27
0.000001028	6788866.00000000	23:00:03
0.000001024	99500.00000000	22:59:09
0.000001022	4900500.00000000	22:59:09
0.000001016	2772342.50000000	22:58:54
0.000001022	2579178.88000000	22:53:26
0.000001020	6788866.00000000	22:18:50
0.000001014	14607100.00000000	22:03:00
0.000001018	15903.73281000	22:02:39
0.000001017	4900500.00000000	22:02:39
0.000001018	4932308.44794000	22:02:32
0.000001016	4900500.00000000	22:02:32
0.000001018	34401856.58153000	22:02:22
0.000001016	4900500.00000000	22:02:22
0.000001015	14778325.12315000	22:01:39
0.000001015	14778325.12315000	22:01:39
0.000001015	14778325.12315000	22:01:39
0.000001018	9823182.71120000	22:01:35
0.000001016	14763779.52755000	22:01:24
0.000001018	4932308.44794000	22:01:24
0.000001016	4900500.00000000	22:01:24
0.000001016	14763779.52755000	22:01:19
0.000001021	39177277.17924001	22:01:15
0.000001010	33615539.49075000	22:01:05
0.000001010	57486038.67000000	22:01:05
0.000001010	9019801.98019000	22:01:05
0.000001011	9889020.77151000	22:01:05
0.000001011	6788866.00000000	22:01:05
0.000001016	7974913.52755000	22:01:05
0.000001021	32395063.66308000	22:00:35
0.000001020	6788866.00000000	22:00:35
0.000001016	6788866.00000000	21:59:02
0.000001014	4039158.59245000	21:59:02
0.000001016	7974913.52755000	21:59:02
0.000001016	6788866.00000000	21:59:02
0.000001019	6788866.00000000	21:58:30
0.000001024	17435949.22000000	21:29:34
0.000001023	4900700.00000000	21:29:34
0.000001025	56620186.14000000	21:18:09
0.000001024	14648437.50000000	21:18:09
0.000001023	4900400.00000000	21:18:09
0.000001024	4874697.26563000	20:57:33
0.000001022	4900500.00000000	20:57:33
0.000001023	12148289.63000000	20:28:32
0.000001019	7648043.07000000	20:10:32
0.000001016	4900300.00000000	20:10:32
0.000001019	4900300.00000000	20:10:25
0.000001021	380000000.00000000	20:10:25
0.000001023	6787248.99000000	20:10:22
0.000001028	65914395.65000000	20:10:22
0.000001032	14534883.72093000	20:10:20
0.000001034	41064796.40000000	19:42:12
0.000001043	27497219.55693000	19:24:27
0.000001041	4900000.00000000	19:24:27
0.000001040	14423076.92307000	19:24:27
0.000001049	4766444.23260000	19:00:50
0.000001048	14312977.09923000	19:00:50
0.000001040	51473949.90000000	19:00:07
0.000001040	278430700.00000000	19:00:07
0.000001040	94743979.02591000	18:35:46
0.000001042	14395393.47409000	18:35:46
0.000001042	6788866.00000000	18:35:46
0.000001044	4900300.00000000	18:35:46
0.000001049	1683494.10000000	18:26:43
0.000001051	4520251.85000000	17:52:47
0.000001050	4900300.00000000	17:52:47
0.000001052	82224145.05000000	17:29:45
0.000001052	2506558.93000000	17:11:01
0.000001052	73593712.26124001	17:10:47
0.000001051	14272121.78876000	17:10:47
0.000001049	4900300.00000000	17:10:47
0.000001051	4900300.00000000	14:58:10
0.000001048	4900400.00000000	14:55:13
0.000001042	21898131.31436000	14:44:26
0.000001045	14354066.98564000	14:44:26
0.000001046	4900500.00000000	14:44:26
0.000001048	6788866.00000000	14:44:26
0.000001047	2905496.40000000	14:26:36
0.000001048	6788866.00000000	14:26:36
0.000001052	9761663.49810000	14:23:12
0.000001052	14258555.13308000	14:23:12
0.000001049	4900600.00000000	14:23:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.16%	Volume 7,900,045,517
Máx. 0.000001069	Min. 0.000001010
7 Dias
Variação -28.50%	Volume 283,283,766,990
Máx. 0.000001484	Min. 0.000001004
30 Dias
Variação -33.23%	Volume 433,697,016,622
Máx. 0.000001580	Min. 0.000001004