NFP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0084	4179.98400000	15:37:56
0.0084	3805.95700000	15:37:56
0.0084	2791.55900000	15:37:56
0.0084	2369.17500000	15:37:26
0.0083	378.50000000	15:37:02
0.0083	832.50000000	15:36:51
0.0084	1500.00000000	15:36:43
0.0084	1710.00000000	15:36:32
0.0084	268.75000000	15:36:10
0.0084	520.75000000	15:36:05
0.0084	575.00000000	15:35:43
0.0084	827.50000000	15:35:20
0.0084	2165.97000000	15:35:00
0.0084	3552.78000000	15:35:00
0.0083	443.70000000	15:34:37
0.0084	429.05000000	15:34:18
0.0083	548.72000000	15:34:15
0.0084	630.00000000	15:33:48
0.0084	719.70000000	15:33:19
0.0084	405.22000000	15:32:54
0.0084	414.47500000	15:32:33
0.0084	788.50000000	15:32:19
0.0084	1836.15000000	15:32:12
0.0084	505.00000000	15:31:50
0.0084	627.50000000	15:31:25
0.0084	882.82500000	15:31:15
0.0084	413.50000000	15:30:57
0.0084	264.40000000	15:30:34
0.0084	705.50000000	15:30:16
0.0084	630.00000000	15:29:49
0.0084	544.64700000	15:29:28
0.0084	462.85300000	15:29:28
0.0084	733.50000000	15:29:04
0.0084	2250.00000000	15:28:42
0.0084	1391.80000000	15:28:13
0.0084	462.50000000	15:28:05
0.0084	452.22500000	15:27:40
0.0084	598.05000000	15:27:19
0.0084	243.72500000	15:27:10
0.0084	662.50000000	15:27:06
0.0084	802.00000000	15:26:49
0.0084	588.00000000	15:26:30
0.0084	618.88000000	15:26:03
0.0085	350.62500000	15:25:48
0.0084	425.00000000	15:25:46
0.0084	400.00000000	15:25:23
0.0084	513.35000000	15:25:12
0.0084	717.50000000	15:24:54
0.0084	322.93900000	15:24:31
0.0084	588.10000000	15:24:21
0.0084	1166.78000000	15:24:05
0.0084	550.69500000	15:23:42
0.0084	287.00000000	15:23:21
0.0084	304.80700000	15:23:02
0.0084	1090.00000000	15:22:55
0.0084	410.00000000	15:22:31
0.0084	851.25000000	15:22:09
0.0084	210.97500000	15:21:46
0.0084	514.10000000	15:21:33
0.0084	1127.50000000	15:21:25
0.0084	582.22900000	15:21:04
0.0084	1000.00000000	15:20:51
0.0084	1275.05000000	15:20:31
0.0084	1668.50000000	15:20:18
0.0084	89.81200000	15:20:04
0.0084	4190.18800000	15:20:04
0.0084	375.00000000	15:19:41
0.0084	1104.00000000	15:19:22
0.0084	1335.00000000	15:19:00
0.0084	1975.00000000	15:18:52
0.0084	317.78400000	15:18:30
0.0084	987.46900000	15:18:08
0.0084	400.00000000	15:17:43
0.0084	2030.60400000	15:17:30
0.0084	2629.39600000	15:17:30
0.0085	1779.17100000	15:17:06
0.0085	2430.90200000	15:17:06
0.0085	2577.40400000	15:17:06
0.0084	1715.62500000	15:16:52
0.0085	2675.00000000	15:16:28
0.0084	2494.41900000	15:16:15
0.0085	1060.00000000	15:15:50
0.0084	780.75000000	15:15:24
0.0085	673.70000000	15:15:16
0.0084	362.50000000	15:14:50
0.0084	894.75000000	15:14:39
0.0085	924.97500000	15:14:28
0.0085	239.68700000	15:14:02
0.0084	127.68800000	15:13:58
0.0084	307.31200000	15:13:58
0.0084	509.30000000	15:13:51
0.0084	418.20000000	15:13:38
0.0084	525.00000000	15:13:33
0.0084	758.00000000	15:13:25
0.0084	777.05000000	15:13:02
0.0084	535.32500000	15:12:34
0.0085	568.75000000	15:12:19
0.0085	770.00000000	15:12:17
0.0084	241.65000000	15:11:47
0.0084	1700.56500000	15:11:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.66%	Volume 13,805,217
Máx. 0.0098	Min. 0.0080
7 Dias
Variação -16.33%	Volume 120,606,219
Máx. 0.0175	Min. 0.0080
30 Dias
Variação -39.23%	Volume 455,133,976
Máx. 0.0175	Min. 0.0080