NFP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0065	1347.50000000	03:06:30
0.0065	3287.95700000	03:06:01
0.0065	3443.38900000	03:05:46
0.0065	4131.38900000	03:05:46
0.0065	4147.17000000	03:05:46
0.0065	4274.11400000	03:05:46
0.0065	5253.79700000	03:05:32
0.0065	5529.67300000	03:05:32
0.0066	3532.08300000	03:05:28
0.0064	440.20000000	03:05:09
0.0065	290.50000000	03:05:02
0.0064	1525.00000000	03:04:59
0.0064	2073.30000000	03:04:47
0.0064	1047.50000000	03:04:19
0.0064	861.75000000	03:03:51
0.0064	981.90000000	03:03:38
0.0064	1808.70000000	03:03:30
0.0064	1633.04000000	03:03:05
0.0064	3187.95000000	03:02:55
0.0064	3320.09400000	03:02:35
0.0064	3658.67300000	03:02:14
0.0064	4850.14300000	03:02:08
0.0064	4252.98200000	03:02:08
0.0064	6612.50000000	03:01:42
0.0064	5339.85300000	03:01:36
0.0064	5484.76300000	03:01:36
0.0064	4067.22500000	03:01:31
0.0065	3563.09100000	03:01:03
0.0064	3184.03400000	03:00:42
0.0065	427.55000000	03:00:34
0.0065	576.87500000	03:00:16
0.0064	304.25500000	02:59:51
0.0065	277.50000000	02:59:34
0.0065	671.98400000	02:59:11
0.0065	474.55000000	02:58:41
0.0065	317.00000000	02:58:26
0.0065	525.27500000	02:58:08
0.0064	506.25000000	02:57:42
0.0065	346.00000000	02:57:23
0.0064	253.30000000	02:57:05
0.0064	425.50000000	02:56:59
0.0064	555.50000000	02:56:34
0.0065	293.00000000	02:56:11
0.0065	767.50000000	02:55:48
0.0064	365.75000000	02:55:18
0.0065	338.73100000	02:54:58
0.0065	5411.26900000	02:54:58
0.0064	939.26700000	02:54:43
0.0064	3033.44800000	02:54:43
0.0064	7174.05200000	02:54:43
0.0064	265.31700000	02:54:37
0.0064	2963.05700000	02:54:37
0.0064	2393.71800000	02:54:37
0.0064	2750.00000000	02:54:37
0.0065	5258.47600000	02:54:28
0.0064	5461.28600000	02:54:02
0.0065	4302.26900000	02:53:56
0.0065	4342.78700000	02:53:56
0.0065	4879.21400000	02:53:48
0.0065	3978.33500000	02:53:48
0.0065	5177.72900000	02:53:27
0.0065	3965.98300000	02:53:27
0.0065	3349.79600000	02:53:01
0.0065	3783.84100000	02:53:01
0.0065	3626.06300000	02:52:34
0.0065	4124.75000000	02:52:08
0.0065	4473.35600000	02:52:01
0.0065	4870.39400000	02:52:01
0.0065	3821.17100000	02:51:52
0.0065	222.17800000	02:51:29
0.0065	2972.41400000	02:51:15
0.0065	2067.58600000	02:51:15
0.0065	2268.95400000	02:50:59
0.0065	5506.04600000	02:50:59
0.0065	3464.37800000	02:50:42
0.0065	4952.12200000	02:50:42
0.0065	4472.77100000	02:50:17
0.0065	5749.56000000	02:50:17
0.0065	2324.57500000	02:49:55
0.0065	4756.05000000	02:49:55
0.0065	5280.24900000	02:49:53
0.0065	4010.26700000	02:49:53
0.0065	2041.99500000	02:49:35
0.0065	3249.00000000	02:49:11
0.0065	1023.23600000	02:49:00
0.0065	2001.76400000	02:49:00
0.0065	1302.00000000	02:48:54
0.0065	3644.85100000	02:48:51
0.0065	4050.14900000	02:48:51
0.0065	3627.24600000	02:48:39
0.0065	5347.51600000	02:48:39
0.0065	4467.60200000	02:48:20
0.0065	5430.18700000	02:48:18
0.0065	3490.57300000	02:48:18
0.0065	4229.13400000	02:47:51
0.0065	5562.81300000	02:47:51
0.0065	4984.43900000	02:47:51
0.0065	5209.62400000	02:47:24
0.0065	819.45200000	02:46:59
0.0065	3061.79800000	02:46:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.63%	Volume 18,668,284
Máx. 0.0071	Min. 0.0063
7 Dias
Variação -12.31%	Volume 111,958,294
Máx. 0.0082	Min. 0.0063
30 Dias
Variação -37.57%	Volume 449,526,759
Máx. 0.0175	Min. 0.0063