NFP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0084	4263.07100000	14:34:13
0.0084	2412.45400000	14:33:51
0.0084	624.49400000	14:33:34
0.0084	3152.63100000	14:33:34
0.0083	4372.59000000	14:33:15
0.0084	1425.82500000	14:32:56
0.0084	1547.34100000	14:32:32
0.0084	503.12500000	14:32:07
0.0084	843.34300000	14:32:05
0.0083	271.02000000	14:31:51
0.0083	2000.00000000	14:31:46
0.0084	579.78100000	14:31:19
0.0084	564.73400000	14:31:19
0.0084	2422.50000000	14:31:17
0.0083	385.50000000	14:30:56
0.0084	1818.44000000	14:30:45
0.0083	3957.82700000	14:30:42
0.0083	3987.88600000	14:30:42
0.0083	3189.88800000	14:30:42
0.0083	1403.38900000	14:30:23
0.0083	2651.45000000	14:30:23
0.0083	3011.55000000	14:30:23
0.0083	4345.04100000	14:30:01
0.0084	268.75000000	14:29:47
0.0083	389.05400000	14:29:41
0.0084	591.93000000	14:29:23
0.0084	758.85000000	14:29:16
0.0084	2825.00000000	14:28:48
0.0084	2002.00000000	14:28:26
0.0084	523.00000000	14:28:13
0.0084	755.00000000	14:27:59
0.0084	561.87500000	14:27:40
0.0084	1216.30500000	14:27:38
0.0084	323.69000000	14:27:13
0.0084	338.75000000	14:27:10
0.0084	325.00000000	14:27:01
0.0083	595.00000000	14:26:57
0.0083	589.18400000	14:26:44
0.0084	2197.70100000	14:26:34
0.0084	3777.29900000	14:26:34
0.0083	2731.70100000	14:26:12
0.0083	2305.79900000	14:26:12
0.0084	2488.46200000	14:25:54
0.0083	1936.33900000	14:25:37
0.0083	3877.10100000	14:25:37
0.0083	2605.73300000	14:25:37
0.0083	2285.78900000	14:25:12
0.0083	4039.21100000	14:25:12
0.0083	3694.52200000	14:24:59
0.0083	2693.92000000	14:24:43
0.0083	662.73200000	14:24:35
0.0083	544.04300000	14:24:35
0.0084	1859.75800000	14:24:30
0.0083	2750.00000000	14:24:16
0.0084	2590.25000000	14:23:47
0.0083	1393.75000000	14:23:21
0.0084	1074.82700000	14:23:07
0.0084	2930.06800000	14:23:07
0.0083	1669.00000000	14:22:46
0.0084	442.62700000	14:22:19
0.0084	3294.24800000	14:22:19
0.0084	553.59100000	14:21:58
0.0084	1971.75000000	14:21:42
0.0084	1814.00000000	14:21:30
0.0084	1012.50000000	14:21:00
0.0084	520.00000000	14:20:44
0.0083	262.50000000	14:20:32
0.0083	804.93500000	14:20:26
0.0083	1700.00000000	14:20:09
0.0084	1291.00000000	14:19:43
0.0084	1351.24000000	14:19:29
0.0084	2054.04500000	14:18:59
0.0084	965.08000000	14:18:59
0.0084	2464.30000000	14:18:31
0.0084	653.95000000	14:18:07
0.0084	926.30000000	14:18:07
0.0084	2403.75000000	14:17:43
0.0084	3463.17500000	14:17:29
0.0084	1136.25000000	14:17:01
0.0084	1250.00000000	14:16:42
0.0084	3512.10000000	14:16:28
0.0084	2350.10700000	14:16:06
0.0084	962.39300000	14:16:06
0.0084	2001.28000000	14:15:43
0.0084	117.43900000	14:15:19
0.0084	3261.26100000	14:15:19
0.0084	3514.68200000	14:15:19
0.0084	4200.36800000	14:15:19
0.0084	4381.42000000	14:14:52
0.0084	2666.47600000	14:14:52
0.0084	2846.39400000	14:14:24
0.0084	894.99800000	14:14:24
0.0084	2130.16900000	14:14:24
0.0084	2572.79800000	14:13:55
0.0084	2482.84000000	14:13:55
0.0084	3116.25600000	14:13:55
0.0084	3790.14400000	14:13:55
0.0084	1951.63500000	14:13:38
0.0084	1036.93900000	14:13:38
0.0084	3235.30000000	14:13:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.92%	Volume 14,054,326
Máx. 0.0098	Min. 0.0080
7 Dias
Variação -16.23%	Volume 120,115,445
Máx. 0.0175	Min. 0.0080
30 Dias
Variação -39.16%	Volume 454,643,203
Máx. 0.0175	Min. 0.0080