PENGUIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0015090	115036.00000000	22:42:46
0.0015240	114841.00000000	22:42:30
0.0013700	71639.00000000	20:26:34
0.0013710	36918.00000000	20:26:31
0.0014440	36918.00000000	20:26:26
0.0013960	71639.00000000	20:26:26
0.0013710	125885.00000000	20:26:26
0.0013700	37480.00000000	20:26:26
0.0012910	18985.00000000	17:14:36
0.0012910	16682.00000000	17:14:09
0.0012910	16682.00000000	17:14:09
0.0012910	7037.00000000	17:12:58
0.0012910	17437.00000000	17:12:57
0.0013170	76.00000000	14:06:34
0.0013420	5122.00000000	12:06:14
0.0013420	7620.00000000	12:06:14
0.0014700	71236.00000000	12:06:08
0.0014510	23600.00000000	12:06:08
0.0013500	23400.00000000	12:06:08
0.0013390	9939.00000000	12:05:33
0.0013430	4876.00000000	12:05:33
0.0013400	18295.00000000	12:04:47
0.0012360	6000.00000000	12:03:54
0.0013360	18556.00000000	12:03:54
0.0013370	5800.00000000	12:03:54
0.0013120	76208.00000000	11:58:51
0.0013400	18544.00000000	11:58:51
0.0013410	23484.00000000	11:58:51
0.0013860	21310.00000000	06:03:35
0.0014050	7823.00000000	23:07:54
0.0014120	3853.00000000	23:05:16
0.0014440	16699.00000000	22:29:30
0.0014430	5800.00000000	22:29:30
0.0015480	751.00000000	20:00:10
0.0015480	13433.00000000	19:54:41
0.0015520	1829.00000000	18:59:00
0.0015510	14184.00000000	18:59:00
0.0015090	394.00000000	18:59:00
0.0014830	16407.00000000	18:57:18
0.0015400	115672.00000000	17:28:54
0.0015390	5800.00000000	17:28:54
0.0015360	435.00000000	17:14:13
0.0015430	3069.00000000	17:06:48
0.0015430	35268.00000000	17:06:47
0.0015350	10707.00000000	17:05:49
0.0015350	10485.00000000	17:05:46
0.0015230	9035.00000000	17:04:12
0.0015320	12407.00000000	14:12:22
0.0017130	12842.00000000	12:54:17
0.0017140	21030.00000000	12:54:17
0.0015890	33872.00000000	12:49:12
0.0015370	90756.00000000	12:49:12
0.0014660	8788.00000000	12:48:43
0.0013880	9474.00000000	11:03:00
0.0013870	15861.00000000	11:03:00
0.0013060	1394.00000000	11:00:03
0.0012510	1394.00000000	10:59:59
0.0012530	17557.00000000	10:59:59
0.0013060	19084.00000000	10:59:59
0.0013000	403.00000000	10:59:51
0.0013080	19132.00000000	10:59:51
0.0013090	5800.00000000	10:59:51
0.0014420	11015.00000000	09:24:59
0.0014420	14740.00000000	09:24:57
0.0014420	14839.00000000	09:24:54
0.0014430	1024.00000000	09:24:51
0.0014430	13888.00000000	09:24:49
0.0014440	13850.00000000	09:24:44
0.0014440	7045.00000000	09:24:42
0.0014440	8050.00000000	09:24:41
0.0014450	5800.00000000	09:24:41
0.0014440	15196.00000000	09:24:35
0.0014420	15370.00000000	09:24:33
0.0014430	4212.00000000	09:24:32
0.0014430	11224.00000000	09:24:30
0.0014440	15529.00000000	09:24:30
0.0014460	15569.00000000	09:24:28
0.0014470	15645.00000000	09:24:26
0.0014390	15838.00000000	09:24:25
0.0014430	15900.00000000	09:24:24
0.0014470	15963.00000000	09:24:22
0.0014480	16059.00000000	09:24:17
0.0014490	16141.00000000	09:24:14
0.0013760	8719.00000000	09:24:11
0.0013840	72254.00000000	09:24:11
0.0013880	58329.00000000	09:24:11
0.0013950	43010.00000000	09:24:11
0.0014500	16238.00000000	09:24:11
0.0014480	15624.00000000	09:24:09
0.0014480	19568.00000000	09:24:09
0.0014440	3803.00000000	09:24:08
0.0014440	3803.00000000	09:24:07
0.0014470	16381.00000000	09:24:07
0.0014500	16457.00000000	09:24:05
0.0014390	9970.00000000	09:24:01
0.0014390	69060.00000000	09:24:01
0.0014390	8152.00000000	09:24:00
0.0013880	13717.00000000	09:24:00
0.0013920	71839.00000000	09:24:00
0.0014380	16726.00000000	09:24:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.87%	Volume 1,032,921
Máx. 0.0015240	Min. 0.0012360
7 Dias
Variação +68.98%	Volume 15,475,395
Máx. 0.0021920	Min. 0.0008200
30 Dias
Variação +25.12%	Volume 368,291,595
Máx. 0.0021920	Min. 0.0008200