PENGUIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0007160	1195.00000000	07:44:21
0.0007170	66328.00000000	07:44:21
0.0007340	11204.00000000	07:16:44
0.0007340	66740.00000000	07:16:44
0.0007340	14450.00000000	07:14:30
0.0007340	11600.00000000	05:46:38
0.0007320	14541.00000000	05:46:32
0.0007330	40723.00000000	05:46:30
0.0007170	11600.00000000	03:05:32
0.0007260	24671.00000000	02:47:02
0.0007190	11600.00000000	01:21:00
0.0007090	11600.00000000	00:12:48
0.0007230	17488.00000000	22:34:13
0.0007220	11600.00000000	22:34:13
0.0007030	17488.00000000	22:22:46
0.0007230	25451.00000000	20:16:30
0.0007330	10218.00000000	17:55:21
0.0007420	17488.00000000	17:55:21
0.0007480	7963.00000000	16:21:44
0.0007620	17488.00000000	05:18:15
0.0007750	7963.00000000	03:39:10
0.0007810	17488.00000000	03:39:10
0.0007820	11600.00000000	03:39:10
0.0008030	7963.00000000	20:19:58
0.0008010	17488.00000000	20:19:34
0.0007810	17488.00000000	20:12:30
0.0007750	7963.00000000	20:09:03
0.0007480	7963.00000000	19:27:21
0.0007610	11600.00000000	18:25:21
0.0007620	17488.00000000	17:57:46
0.0007810	17488.00000000	13:30:32
0.0007620	6703.00000000	08:42:00
0.0007630	11600.00000000	08:41:56
0.0007770	11600.00000000	04:49:10
0.0007720	11600.00000000	04:17:19
0.0007730	64158.00000000	04:17:13
0.0007730	63366.00000000	04:17:06
0.0007730	39364.00000000	04:12:15
0.0007720	64158.00000000	04:12:11
0.0007720	51504.00000000	04:12:08
0.0007720	11600.00000000	04:12:07
0.0007710	63931.00000000	04:12:05
0.0007710	64158.00000000	04:12:02
0.0007740	64158.00000000	04:12:00
0.0007740	64158.00000000	04:12:00
0.0007700	128089.00000000	04:12:00
0.0007730	7465.00000000	03:15:00
0.0007750	11600.00000000	03:15:00
0.0007740	29861.00000000	03:15:00
0.0007760	11600.00000000	02:55:41
0.0007820	63931.00000000	00:08:30
0.0007790	63189.00000000	23:57:49
0.0007790	1022.00000000	23:54:10
0.0007790	63189.00000000	23:54:02
0.0007790	64158.00000000	23:54:01
0.0007790	280.00000000	23:54:00
0.0007790	128089.00000000	23:54:00
0.0007810	11600.00000000	22:22:43
0.0007750	7963.00000000	22:16:26
0.0007810	17488.00000000	22:16:16
0.0007900	11600.00000000	19:55:15
0.0008010	63104.00000000	19:31:52
0.0008010	124843.00000000	19:31:50
0.0008010	124843.00000000	19:31:49
0.0008020	60530.00000000	19:29:21
0.0008020	64158.00000000	19:27:23
0.0008020	124688.00000000	19:24:11
0.0008020	124688.00000000	19:24:10
0.0008020	61499.00000000	19:24:10
0.0008020	63189.00000000	19:23:50
0.0008030	63931.00000000	19:17:23
0.0008030	63366.00000000	18:03:01
0.0008030	124533.00000000	18:02:51
0.0008030	124533.00000000	18:02:51
0.0008030	124533.00000000	18:02:50
0.0008030	63104.00000000	17:40:37
0.0008030	60375.00000000	17:40:36
0.0008030	64158.00000000	17:40:36
0.0008030	124533.00000000	17:40:36
0.0008030	60349.00000000	17:40:35
0.0008030	127524.00000000	17:40:35
0.0008030	61983.00000000	17:40:34
0.0008030	127035.00000000	17:40:16
0.0008030	126016.00000000	17:40:16
0.0008030	64158.00000000	17:40:16
0.0008020	63931.00000000	17:37:47
0.0008020	1723.00000000	17:37:20
0.0008020	63104.00000000	17:37:16
0.0008020	63931.00000000	17:37:16
0.0008020	63189.00000000	17:37:16
0.0008020	65256.00000000	17:37:15
0.0008020	127862.00000000	17:37:15
0.0008020	4722.00000000	17:37:10
0.0008020	63366.00000000	17:37:09
0.0008020	126208.00000000	17:37:09
0.0008020	68927.00000000	17:37:09
0.0008020	126555.00000000	17:37:08
0.0008030	1593.00000000	17:37:00
0.0008020	95519.00000000	17:37:00
0.0008020	63931.00000000	17:37:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.28%	Volume 393,948
Máx. 0.0007480	Min. 0.0007030
7 Dias
Variação -7.37%	Volume 9,757,397
Máx. 0.0009230	Min. 0.0007030
30 Dias
Variação -27.24%	Volume 96,443,468
Máx. 0.0021920	Min. 0.0007030