PENGUIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0013460	91191.00000000	12:34:50
0.0013620	91191.00000000	12:34:50
0.0013490	4548.00000000	12:02:04
0.0013620	4000.00000000	11:33:17
0.0013450	4000.00000000	11:00:26
0.0013440	4000.00000000	10:56:35
0.0013440	4000.00000000	10:56:31
0.0013440	4000.00000000	10:56:30
0.0013440	4000.00000000	10:56:27
0.0013440	4000.00000000	10:56:25
0.0013440	4000.00000000	10:56:22
0.0013390	4000.00000000	10:56:11
0.0013450	4000.00000000	10:56:08
0.0013190	4548.00000000	10:42:16
0.0012900	100973.00000000	10:30:57
0.0013020	100973.00000000	10:30:56
0.0013020	10902.00000000	10:24:15
0.0013140	10902.00000000	10:24:15
0.0013020	144827.00000000	10:17:09
0.0013150	144827.00000000	10:17:09
0.0012950	222190.00000000	10:12:06
0.0013070	222190.00000000	10:12:06
0.0012930	234583.00000000	10:04:05
0.0013100	234583.00000000	10:04:05
0.0012940	31578.00000000	09:57:01
0.0013010	31578.00000000	09:57:00
0.0012950	121066.00000000	09:51:08
0.0013090	121066.00000000	09:51:07
0.0012940	231583.00000000	09:44:42
0.0013080	231583.00000000	09:44:42
0.0012950	39682.00000000	09:39:07
0.0013090	39682.00000000	09:39:06
0.0012920	66923.00000000	09:32:57
0.0013080	66923.00000000	09:32:57
0.0012930	225297.00000000	09:26:47
0.0013020	225297.00000000	09:26:47
0.0013040	76687.00000000	09:26:42
0.0013040	30151.00000000	09:26:40
0.0013040	46536.00000000	09:26:40
0.0013040	30840.00000000	09:26:38
0.0013040	45847.00000000	09:26:37
0.0013040	30142.00000000	09:26:37
0.0013040	46545.00000000	09:26:37
0.0012790	220000.00000000	09:20:50
0.0012980	220000.00000000	09:20:49
0.0012910	148269.00000000	09:15:31
0.0013010	148269.00000000	09:15:30
0.0012890	229543.00000000	09:09:32
0.0013050	229543.00000000	09:09:31
0.0012880	17144.00000000	09:04:03
0.0013010	17144.00000000	09:04:03
0.0013010	4510.00000000	09:03:12
0.0012980	4510.00000000	09:03:11
0.0013000	233196.00000000	08:56:46
0.0013130	233196.00000000	08:56:46
0.0013140	9132.00000000	08:56:37
0.0012950	4000.00000000	08:55:24
0.0012950	4000.00000000	08:55:21
0.0012780	4000.00000000	08:55:15
0.0012970	4000.00000000	08:55:11
0.0012970	4000.00000000	08:55:08
0.0012970	4000.00000000	08:55:05
0.0012970	2805.00000000	08:55:02
0.0013050	1195.00000000	08:55:02
0.0013050	4000.00000000	08:54:54
0.0013050	4000.00000000	08:54:49
0.0013040	4000.00000000	08:54:45
0.0012990	4000.00000000	08:54:34
0.0012990	4000.00000000	08:54:32
0.0012990	4000.00000000	08:54:29
0.0012990	4000.00000000	08:54:27
0.0012990	4000.00000000	08:54:22
0.0012990	4000.00000000	08:54:21
0.0012930	4000.00000000	08:54:12
0.0012990	4000.00000000	08:54:00
0.0012990	4000.00000000	08:53:58
0.0012990	4000.00000000	08:53:55
0.0012990	4000.00000000	08:53:52
0.0013040	4000.00000000	08:53:48
0.0013120	4573.00000000	08:52:37
0.0013010	219508.00000000	08:51:43
0.0013130	219508.00000000	08:51:42
0.0013000	4548.00000000	08:45:57
0.0013020	25937.00000000	08:45:34
0.0013100	25937.00000000	08:45:34
0.0013020	168967.00000000	08:40:06
0.0013130	168967.00000000	08:40:05
0.0012970	228151.00000000	08:25:03
0.0013060	228151.00000000	08:25:03
0.0012940	8916.00000000	08:22:23
0.0012940	9837.00000000	08:22:22
0.0012940	18753.00000000	08:22:18
0.0012940	18753.00000000	08:22:18
0.0013020	47343.00000000	08:20:32
0.0012970	30556.00000000	08:20:32
0.0012970	46545.00000000	08:20:32
0.0012970	30556.00000000	08:20:31
0.0012970	46545.00000000	08:20:31
0.0012960	47343.00000000	08:20:31
0.0012960	30624.00000000	08:20:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.97%	Volume 73,440,980
Máx. 0.0013620	Min. 0.0012600
7 Dias
Variação +2.36%	Volume 184,258,666
Máx. 0.0017660	Min. 0.0012330
30 Dias
Variação -42.40%	Volume 215,355,004
Máx. 0.0024890	Min. 0.0012250