PENGUIN/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00061	425.85400000	15:39:02
0.00121	826.44600000	15:06:23
0.00067	3035.26100000	07:14:01
0.00067	1842.73900000	09:54:10
0.00067	2723.00000000	15:42:35
0.00100	1300.00100000	15:38:30
0.00100	2164.49500000	15:38:30
0.00101	3659.62500000	15:38:30
0.00101	2715.00000000	15:36:36
0.00100	34.65800000	19:48:44
0.00099	615.82200000	19:48:44
0.00067	635.83900000	13:50:03
0.00400	250.25000000	23:40:38
0.00066	308.15700000	08:37:52
0.00066	557.91400000	19:03:27
0.00061	0.00100000	12:00:55
0.00062	0.00100000	12:00:53
0.06211	0.00200000	12:00:44
0.00400	0.00100000	03:22:18
0.00064	0.00100000	02:38:14
0.00180	0.00100000	02:36:55
0.00390	0.00100000	01:51:55
0.00063	0.00100000	22:40:46
0.00300	0.00100000	22:40:35
0.00063	0.00100000	22:26:32
0.00063	0.00100000	22:25:53
0.00066	0.00100000	22:25:49
0.00065	0.00100000	22:25:47
0.06060	0.00900000	22:25:39
0.00437	330.25000000	07:41:50
0.06655	0.00400000	16:27:13
0.00273	166.56000000	08:00:02
0.00515	252.42800000	07:25:27
0.00501	201.59700000	08:49:15
0.00502	201.19600000	08:49:15
0.06637	0.10900000	03:53:08
0.00638	3.72100000	12:29:14
0.00650	308.16600000	12:29:14
0.00652	269.60500000	12:29:14
0.06000	0.16700000	06:26:00
0.06790	16.20000000	06:18:05
0.06000	18.33300000	06:17:46
0.02498	0.38200000	06:16:27
0.02500	40.80000000	06:16:27
0.02498	79.68200000	06:16:09
0.06000	0.44500000	23:56:00
0.06798	0.01100000	23:39:29
0.06000	32.88800000	23:39:19
0.06000	0.16700000	16:56:00
0.06798	0.01000000	16:42:02
0.06000	18.33300000	16:13:01
0.08000	0.12500000	15:56:00
0.09998	0.10800000	15:29:55
0.08000	13.75000000	15:29:31
0.10000	0.10000000	14:53:23
0.38463	0.09900000	14:25:00
0.10000	11.00000000	14:24:52
0.38463	0.01000000	14:16:02
0.20000	0.05000000	14:15:06
0.20000	5.50000000	14:14:51
0.30000	0.03400000	14:13:56
0.30000	3.66600000	14:13:51
0.30000	0.03400000	13:26:00
0.38463	0.01000000	13:08:07
0.30000	3.66600000	13:07:54
0.38463	0.10900000	12:59:30
0.00050	20.91900000	12:59:15
0.38463	0.00100000	12:49:55
0.02000	5.50000000	12:49:29
0.38463	0.09700000	12:48:50
0.02000	49.50000000	12:48:31
0.02000	0.50000000	12:48:18
0.38463	0.00100000	12:47:44
0.02000	55.00000000	12:47:34
0.05000	0.20000000	12:46:53
0.38463	0.01000000	12:45:15
0.05000	22.00000000	12:45:04
0.10000	0.10000000	12:44:25
0.10000	11.00000000	12:44:20
0.19900	0.04000000	12:43:45
0.19900	9.30600000	12:43:41
0.20000	0.05000000	12:43:14
0.20000	5.50000000	12:42:49
0.29998	3.70000000	12:42:12
0.00050	80.00000000	12:39:48
0.15000	0.06700000	12:36:52
0.38460	7.32400000	12:08:25
0.15000	7.33300000	12:08:05
0.01283	394.93100000	12:07:47
0.01283	303.60100000	12:07:47
0.00599	241.15700000	12:07:36
0.00600	216.66700000	12:07:28
0.01000	130.00100000	12:06:47
0.00659	394.93100000	02:03:46
0.00659	303.95100000	02:03:46
0.00526	0.75800000	21:21:45
0.00409	139.92000000	18:57:01
0.03500	241.15700000	17:57:01
0.03999	162.74200000	17:56:31
0.02100	1468.45300000	07:58:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -49.59%	Volume 1,252
Máx. 0.00121	Min. 0.00061
7 Dias
Variação -8.96%	Volume 4,288
Máx. 0.00121	Min. 0.00061
30 Dias
Variação -38.38%	Volume 19,343
Máx. 0.00121	Min. 0.00061