NKE/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

37.42000	0.49000000	00:57:19
37.42000	1.27000000	00:56:57
37.43000	0.20000000	00:52:59
37.43000	10.27000000	00:52:19
37.42000	0.22000000	00:52:19
37.41000	0.29000000	00:51:38
37.41000	0.29000000	00:51:38
37.41000	0.57000000	00:51:37
37.41000	1.14000000	00:51:37
37.41000	0.34000000	00:50:13
37.40000	0.38000000	00:49:19
37.39000	7.32000000	00:47:43
37.40000	18.31000000	00:47:43
37.41000	12.59000000	00:47:43
37.42000	11.99000000	00:47:43
37.43000	0.25000000	00:47:43
37.43000	0.27000000	00:47:18
37.44000	0.30000000	00:45:06
37.43000	0.69000000	00:43:27
37.43000	0.27000000	00:42:19
37.44000	0.08000000	00:40:13
37.44000	0.01000000	00:40:00
37.44000	0.13000000	00:39:19
37.45000	0.36000000	00:39:19
37.46000	0.54000000	00:38:21
37.45000	25.94000000	00:38:10
37.46000	0.24000000	00:38:00
37.45000	0.84000000	00:37:34
37.45000	26.69000000	00:37:30
37.44000	0.01000000	00:37:30
37.44000	0.14000000	00:37:29
37.44000	0.28000000	00:37:29
37.44000	0.28000000	00:37:29
37.44000	0.14000000	00:37:29
37.45000	14.67000000	00:37:29
37.44000	12.03000000	00:37:29
37.44000	12.39000000	00:37:27
37.43000	13.42000000	00:37:27
37.42000	0.92000000	00:37:27
37.41000	0.32000000	00:35:13
37.40000	0.27000000	00:31:19
37.42000	0.04000000	00:31:00
37.41000	12.23000000	00:30:04
37.42000	0.10000000	00:30:00
37.41000	10.88000000	00:29:43
37.40000	0.49000000	00:27:20
37.40000	0.27000000	00:25:19
37.40000	0.22000000	00:25:16
37.40000	4.75000000	00:22:57
37.39000	0.39000000	00:21:20
37.38000	1.07000000	00:20:26
37.39000	17.29000000	00:20:26
37.38000	0.30000000	00:20:23
37.38000	0.60000000	00:20:17
37.37000	0.38000000	00:20:00
37.37000	1.07000000	00:19:39
37.36000	0.12000000	00:19:39
37.37000	0.95000000	00:19:39
37.39000	0.95000000	00:19:39
37.38000	0.12000000	00:19:39
37.36000	0.22000000	00:19:39
37.38000	0.10000000	00:19:39
37.37000	0.97000000	00:19:39
37.36000	3.06000000	00:19:39
37.37000	20.09000000	00:19:39
37.38000	5.62000000	00:19:39
37.39000	8.86000000	00:19:39
37.39000	0.56000000	00:13:18
37.39000	2.36000000	00:12:46
37.40000	0.64000000	00:12:46
37.40000	0.80000000	00:12:39
37.41000	13.33000000	00:12:29
37.42000	3.17000000	00:12:29
37.43000	7.70000000	00:12:19
37.42000	0.51000000	00:12:19
37.43000	7.70000000	00:12:13
37.42000	0.03000000	00:11:00
37.43000	1.30000000	00:10:18
37.42000	0.10000000	00:06:00
37.44000	0.20000000	00:05:34
37.43000	0.33000000	00:05:04
37.44000	2.79000000	00:05:04
37.45000	0.96000000	00:05:04
37.46000	0.22000000	00:05:04
37.47000	1.18000000	00:05:04
37.48000	0.57000000	00:00:00
37.46000	0.02000000	23:59:00
37.46000	0.27000000	23:58:20
37.47000	0.27000000	23:58:17
37.46000	0.68000000	23:58:00
37.46000	18.60000000	23:57:31
37.45000	19.55000000	23:57:31
37.43000	0.02000000	23:57:00
37.43000	0.38000000	23:56:20
37.44000	0.12000000	23:56:20
37.44000	0.26000000	23:56:00
37.45000	0.42000000	23:55:18
37.46000	14.13000000	23:55:16
37.45000	0.58000000	23:54:52
37.45000	1.21000000	23:50:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 22,666
Máx. 37.60000	Min. 36.72000
7 Dias
Variação +6.13%	Volume 213,364
Máx. 37.95000	Min. 34.70000
30 Dias
Variação +2.13%	Volume 1,067,175
Máx. 37.95000	Min. 31.14000

News Websites Reddit

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13