NKE/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

39.78000	0.50000000	00:24:51
39.79000	0.43000000	00:24:51
39.81000	2.66000000	00:24:50
39.82000	0.04000000	00:24:50
39.84000	0.26000000	00:17:18
39.84000	0.32000000	00:16:47
39.82000	0.46000000	00:13:40
39.84000	0.26000000	00:13:17
39.84000	0.28000000	00:11:53
39.85000	0.28000000	00:09:43
39.84000	0.02000000	00:09:00
39.83000	5.07000000	00:08:47
39.82000	0.37000000	00:08:20
39.81000	1.41000000	00:07:26
39.81000	0.27000000	00:07:18
39.81000	0.39000000	00:03:49
39.80000	0.46000000	00:02:20
39.82000	0.79000000	00:01:58
39.81000	9.52000000	23:58:57
39.81000	1.28000000	23:58:55
39.81000	2.59000000	23:57:41
39.80000	1.28000000	23:57:41
39.79000	2.94000000	23:56:59
39.82000	0.65000000	23:56:00
39.81000	3.88000000	23:56:00
39.82000	5.78000000	23:55:23
39.81000	18.08000000	23:55:23
39.80000	1.28000000	23:55:23
39.77000	3.64000000	23:50:39
39.78000	0.50000000	23:50:39
39.79000	4.15000000	23:50:39
39.77000	2.14000000	23:50:39
39.79000	10.91000000	23:50:39
39.80000	18.01000000	23:50:39
39.81000	14.75000000	23:50:39
39.82000	17.04000000	23:50:39
39.84000	0.19000000	23:50:38
39.84000	3.54000000	23:50:25
39.83000	1.28000000	23:50:15
39.83000	6.47000000	23:50:02
39.83000	1.49000000	23:49:52
39.83000	1.28000000	23:49:05
39.83000	4.88000000	23:48:45
39.83000	5.90000000	23:48:35
39.83000	10.15000000	23:48:25
39.83000	8.08000000	23:48:15
39.82000	9.40000000	23:48:06
39.82000	0.98000000	23:48:05
39.80000	0.29000000	23:47:51
39.82000	0.30000000	23:47:47
39.82000	1.28000000	23:47:35
39.80000	0.34000000	23:47:24
39.81000	13.53000000	23:47:14
39.81000	18.83000000	23:47:13
39.80000	0.05000000	23:47:13
39.81000	2.14000000	23:47:13
39.82000	0.50000000	23:47:13
39.84000	0.50000000	23:47:11
39.86000	1.80000000	23:47:00
39.86000	2.83000000	23:47:00
39.87000	5.64000000	23:46:30
39.87000	3.74000000	23:46:30
39.88000	9.37000000	23:46:30
39.89000	0.21000000	23:46:15
39.90000	10.56000000	23:46:15
39.91000	11.12000000	23:46:13
39.92000	0.86000000	23:46:12
39.92000	20.00000000	23:46:06
39.91000	2.38000000	23:46:05
39.92000	2.14000000	23:46:05
39.93000	2.00000000	23:46:05
39.91000	38.68000000	23:46:05
39.92000	24.48000000	23:46:05
39.93000	33.38000000	23:46:05
39.94000	39.76000000	23:46:05
39.95000	25.88000000	23:46:05
39.96000	16.33000000	23:46:05
39.97000	29.19000000	23:46:05
39.98000	38.25000000	23:46:05
39.98000	29.30000000	23:45:59
39.98000	28.93000000	23:45:57
39.98000	36.72000000	23:45:55
39.97000	0.34000000	23:45:55
39.98000	9.32000000	23:45:38
39.98000	0.30000000	23:45:26
39.98000	0.30000000	23:45:20
39.99000	1.82000000	23:45:18
39.98000	44.96000000	23:45:18
39.97000	0.30000000	23:44:43
39.97000	7.00000000	23:44:43
39.96000	1.28000000	23:44:41
39.95000	3.29000000	23:44:29
39.94000	32.74000000	23:44:23
39.93000	0.15000000	23:44:23
39.93000	0.09000000	23:44:19
39.92000	6.90000000	23:44:17
39.91000	26.92000000	23:44:16
39.92000	37.21000000	23:44:16
39.93000	27.04000000	23:44:16
39.94000	39.71000000	23:44:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.98%	Volume 27,323
Máx. 40.20000	Min. 38.60000
7 Dias
Variação +1.56%	Volume 142,364
Máx. 41.24000	Min. 37.91000
30 Dias
Variação +13.56%	Volume 645,433
Máx. 41.24000	Min. 34.41000

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13