NKE/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

37.46000	14.71000000	14:09:12
37.45000	0.25000000	14:09:11
37.43000	30.91000000	14:08:48
37.44000	19.61000000	14:08:48
37.45000	2.57000000	14:08:48
37.46000	9.50000000	14:08:28
37.48000	0.99000000	14:08:26
37.50000	0.28000000	14:08:19
37.50000	1.08000000	14:07:34
37.50000	0.29000000	14:07:34
37.50000	0.43000000	14:07:33
37.49000	4.99000000	14:07:30
37.49000	0.58000000	14:07:30
37.49000	0.28000000	14:07:13
37.49000	0.24000000	14:07:12
37.48000	0.22000000	14:07:12
37.47000	17.87000000	14:07:03
37.46000	0.22000000	14:06:59
37.45000	0.40000000	14:06:54
37.44000	0.22000000	14:06:54
37.44000	0.34000000	14:06:54
37.43000	19.53000000	14:06:54
37.42000	1.83000000	14:06:54
37.42000	0.29000000	14:06:50
37.40000	1.35000000	14:06:36
37.40000	0.90000000	14:06:36
37.41000	0.98000000	14:06:36
37.41000	0.91000000	14:06:35
37.41000	23.24000000	14:06:35
37.42000	22.28000000	14:06:35
37.43000	0.79000000	14:06:34
37.43000	1.96000000	14:06:33
37.44000	1.04000000	14:06:33
37.45000	8.65000000	14:06:15
37.46000	10.55000000	14:06:15
37.47000	0.17000000	14:06:13
37.47000	0.30000000	14:06:10
37.48000	1.88000000	14:05:44
37.49000	0.03000000	14:05:41
37.48000	0.76000000	14:05:41
37.47000	0.14000000	14:05:11
37.48000	0.84000000	14:04:43
37.47000	0.25000000	14:04:43
37.47000	2.24000000	14:04:32
37.48000	0.29000000	14:04:32
37.47000	0.47000000	14:04:32
37.48000	5.72000000	14:04:32
37.48000	24.78000000	14:04:32
37.47000	1.77000000	14:04:32
37.47000	0.95000000	14:04:32
37.46000	21.99000000	14:04:32
37.45000	0.86000000	14:04:32
37.46000	18.33000000	14:04:32
37.45000	3.60000000	14:04:32
37.44000	27.63000000	14:04:32
37.44000	0.22000000	14:04:29
37.45000	0.27000000	14:04:25
37.46000	0.71000000	14:04:19
37.45000	0.52000000	14:04:17
37.45000	0.16000000	14:04:16
37.46000	0.22000000	14:04:10
37.47000	0.82000000	14:04:10
37.47000	2.58000000	14:04:10
37.48000	0.77000000	14:04:09
37.48000	0.81000000	14:04:04
37.47000	0.26000000	14:04:00
37.48000	0.79000000	14:03:57
37.49000	0.68000000	14:03:56
37.48000	2.27000000	14:03:48
37.49000	0.80000000	14:03:44
37.48000	0.85000000	14:03:43
37.48000	2.56000000	14:03:37
37.50000	5.37000000	14:03:31
37.51000	9.91000000	14:03:30
37.52000	11.20000000	14:03:29
37.54000	0.80000000	14:03:26
37.55000	0.72000000	14:03:09
37.55000	0.79000000	14:03:08
37.56000	0.47000000	14:03:07
37.57000	3.87000000	14:03:04
37.58000	0.22000000	14:02:55
37.59000	1.09000000	14:02:51
37.60000	0.22000000	14:02:51
37.61000	0.93000000	14:02:48
37.61000	4.66000000	14:02:47
37.62000	0.22000000	14:02:45
37.65000	0.38000000	14:02:42
37.63000	2.62000000	14:02:35
37.64000	12.93000000	14:02:35
37.66000	16.87000000	14:02:34
37.69000	0.89000000	14:01:58
37.70000	0.73000000	14:01:56
37.69000	9.51000000	14:01:52
37.69000	0.78000000	14:01:50
37.68000	0.38000000	14:01:48
37.69000	1.67000000	14:01:16
37.68000	6.78000000	14:01:05
37.67000	18.28000000	14:01:02
37.67000	33.39000000	14:00:50
37.68000	2.57000000	14:00:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 19,031
Máx. 37.79000	Min. 36.72000
7 Dias
Variação +6.24%	Volume 221,654
Máx. 37.95000	Min. 34.70000
30 Dias
Variação +2.24%	Volume 1,075,464
Máx. 37.95000	Min. 31.14000

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13