NKE/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

37.67	0.41000000	14:32:03
37.68	1.00000000	14:32:03
37.68	2.35000000	14:32:03
37.68	1.23000000	14:32:03
37.69	0.82000000	14:32:03
37.67	0.13000000	14:31:20
37.68	0.85000000	14:31:20
37.69	0.86000000	14:31:20
37.70	0.84000000	14:31:20
37.71	1.23000000	14:31:20
37.71	2.35000000	14:31:20
37.72	0.82000000	14:31:20
37.70	0.64000000	14:31:05
37.68	0.30000000	14:29:06
37.68	0.03000000	14:28:48
37.67	0.04000000	14:28:10
37.63	0.60000000	14:27:58
37.64	0.61000000	14:27:10
37.63	0.51000000	14:26:15
37.65	0.49000000	14:25:52
37.67	0.01000000	14:24:00
37.64	1.09000000	14:23:40
37.66	0.53000000	14:22:52
37.70	0.34000000	14:21:10
37.65	0.74000000	14:17:44
37.64	0.02000000	14:17:44
37.64	0.01000000	14:17:00
37.61	0.44000000	14:16:35
37.64	0.80000000	14:16:34
37.60	0.81000000	14:13:39
37.59	0.79000000	14:13:29
37.59	0.83000000	14:12:42
37.57	0.82000000	14:12:36
37.52	0.26000000	14:10:22
37.56	0.26000000	14:10:14
37.56	0.89000000	14:09:00
37.58	0.01000000	14:09:00
37.56	0.89000000	14:08:48
37.56	0.83000000	14:08:42
37.61	1.11000000	14:08:35
37.62	0.66000000	14:08:28
37.62	0.88000000	14:08:20
37.61	0.84000000	14:07:38
37.59	0.85000000	14:07:26
37.59	0.85000000	14:07:16
37.62	1.34000000	14:07:11
37.59	0.63000000	14:07:02
37.54	0.83000000	14:03:01
37.53	0.81000000	14:02:36
37.58	0.78000000	14:01:43
37.58	0.58000000	14:01:37
37.67	1.50000000	14:01:19
37.67	0.89000000	14:01:19
37.66	1.05000000	14:01:19
37.65	0.04000000	14:01:19
37.65	0.66000000	14:01:19
37.64	0.87000000	14:01:19
37.63	0.58000000	14:01:19
37.63	0.01000000	14:01:00
37.58	0.90000000	14:00:36
37.61	0.65000000	14:00:24
37.64	0.12000000	13:58:11
37.63	1.56000000	13:58:11
37.66	0.47000000	13:56:21
37.63	0.32000000	13:55:35
37.65	0.33000000	13:55:24
37.66	1.66000000	13:55:07
37.64	0.36000000	13:55:07
37.60	0.79000000	13:55:00
37.62	0.37000000	13:54:54
37.59	0.37000000	13:54:32
37.59	1.25000000	13:54:32
37.59	1.33000000	13:54:32
37.59	2.35000000	13:54:32
37.60	1.25000000	13:54:31
37.60	1.66000000	13:54:31
37.59	1.66000000	13:54:31
37.55	4.48000000	13:54:31
37.54	1.52000000	13:54:20
37.55	4.02000000	13:54:13
37.55	6.78000000	13:54:10
37.54	1.39000000	13:53:59
37.54	2.35000000	13:53:07
37.53	1.16000000	13:52:44
37.53	1.06000000	13:51:34
37.54	1.15000000	13:51:34
37.58	1.06000000	13:50:14
37.55	0.01000000	13:49:00
37.53	0.93000000	13:48:36
37.55	1.07000000	13:48:20
37.60	0.03000000	13:48:01
37.59	0.03000000	13:46:44
37.58	0.98000000	13:46:44
37.54	0.08000000	13:45:02
37.54	0.02000000	13:44:36
37.51	0.06000000	13:44:31
37.49	1.46000000	13:44:20
37.61	1.08000000	13:41:41
37.58	3.50000000	13:41:40
37.54	3.50000000	13:41:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 870
Máx. 37.81	Min. 37.23
7 Dias
Variação -0.29%	Volume 13,458
Máx. 38.68	Min. 37.01
30 Dias
Variação +10.05%	Volume 72,908
Máx. 38.68	Min. 33.62

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13