NKE/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

33.71	0.10000000	11:31:00
33.71	0.40000000	11:30:04
33.71	0.20000000	11:30:04
33.71	0.50000000	11:27:29
33.71	0.20000000	11:27:29
33.71	3.50000000	11:24:37
33.69	0.10000000	11:23:06
33.66	3.10000000	10:32:18
33.66	0.20000000	10:32:18
33.58	1.30000000	10:20:53
33.63	0.10000000	10:11:59
33.60	5.70000000	10:03:38
33.60	0.40000000	10:03:38
33.60	0.40000000	10:03:38
33.60	0.60000000	10:03:38
33.65	6.90000000	10:02:32
33.65	10.90000000	10:02:32
33.60	2.90000000	09:23:42
33.65	0.20000000	09:20:25
33.63	0.20000000	09:14:11
33.63	0.20000000	09:14:11
33.65	15.60000000	09:13:31
33.65	2.10000000	09:13:31
33.65	0.20000000	09:13:31
33.64	10.90000000	09:13:31
33.64	0.30000000	09:01:03
33.64	0.30000000	09:01:03
33.64	0.30000000	09:00:04
33.64	0.30000000	09:00:04
33.63	17.20000000	08:59:05
33.62	15.90000000	08:59:05
33.62	3.10000000	08:59:05
33.61	0.20000000	08:59:05
33.60	10.90000000	08:59:05
33.63	3.40000000	08:46:12
33.62	0.10000000	08:46:12
33.61	5.20000000	08:46:12
33.56	2.50000000	08:26:35
33.56	0.80000000	08:26:35
33.56	0.10000000	08:26:00
33.51	0.30000000	08:12:03
33.49	1.30000000	08:11:11
33.44	3.60000000	08:10:02
33.49	0.10000000	08:09:22
33.52	3.30000000	08:08:54
33.52	0.30000000	08:08:54
33.50	0.10000000	08:07:02
33.50	0.10000000	08:07:02
33.55	5.20000000	08:06:19
33.56	5.20000000	08:06:19
33.56	5.20000000	08:06:19
33.56	0.10000000	08:06:19
33.63	0.10000000	08:06:08
33.65	0.60000000	08:06:07
33.62	7.80000000	08:06:03
33.62	0.10000000	08:06:03
33.67	0.30000000	08:06:03
33.73	0.30000000	08:05:03
33.73	0.30000000	08:04:04
33.74	0.30000000	08:01:03
33.68	0.20000000	08:00:52
33.72	17.90000000	08:00:39
33.72	42.10000000	08:00:39
33.69	4.10000000	07:52:55
33.68	0.30000000	07:51:03
33.70	0.30000000	07:49:03
33.70	0.30000000	07:42:03
33.64	0.10000000	07:40:00
33.64	0.10000000	07:40:00
33.66	15.90000000	07:39:21
33.65	0.30000000	07:35:03
33.71	0.20000000	07:35:03
33.69	0.10000000	07:35:03
33.66	0.20000000	07:34:31
33.66	5.20000000	07:34:31
33.66	5.20000000	07:34:30
33.66	5.20000000	07:34:30
33.66	5.20000000	07:34:30
33.66	5.20000000	07:34:30
33.66	5.20000000	07:34:30
33.66	5.20000000	07:34:29
33.66	5.20000000	07:34:29
33.66	5.20000000	07:34:29
33.66	0.30000000	07:34:29
33.66	4.90000000	07:34:29
33.66	5.20000000	07:34:29
33.65	5.20000000	07:32:50
33.65	5.20000000	07:32:50
33.64	5.20000000	07:32:50
33.65	1.50000000	07:32:50
33.64	3.70000000	07:32:50
33.64	5.20000000	07:32:49
33.63	0.50000000	07:32:35
33.66	0.30000000	07:27:03
33.66	5.20000000	07:26:04
33.66	5.20000000	07:26:03
33.66	5.20000000	07:26:03
33.66	15.50000000	07:24:31
33.66	15.50000000	07:23:30
33.65	5.20000000	07:21:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.37%	Volume 9,963
Máx. 34.54	Min. 32.83
7 Dias
Variação -7.36%	Volume 41,822
Máx. 36.66	Min. 31.60
30 Dias
Variação -12.69%	Volume 51,775
Máx. 39.30	Min. 31.60

News Websites Reddit

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13