NKE/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

37.98	13.70000000	15:19:30
37.99	2.10000000	15:19:30
38.00	1.50000000	15:19:30
37.75	1.50000000	14:50:10
37.85	0.30000000	14:44:08
37.95	1.50000000	14:34:33
38.00	0.10000000	14:30:59
38.05	0.30000000	14:26:22
38.29	0.10000000	14:22:05
38.32	2.10000000	14:21:05
38.38	1.40000000	14:19:55
38.37	2.10000000	14:19:55
38.36	2.10000000	14:19:55
38.36	1.50000000	14:17:54
38.42	2.20000000	14:17:30
38.42	0.30000000	14:17:21
38.39	0.20000000	14:15:46
38.37	0.40000000	14:15:07
38.36	0.50000000	14:13:20
38.49	10.00000000	14:05:51
38.45	1.50000000	14:04:21
38.41	2.10000000	14:02:28
38.40	0.60000000	14:02:24
38.31	2.10000000	13:58:43
38.25	2.10000000	13:57:52
38.23	2.10000000	13:57:52
38.21	2.10000000	13:57:52
38.16	2.10000000	13:53:58
38.22	0.30000000	13:52:24
38.20	0.30000000	13:52:03
38.18	0.10000000	13:51:07
38.13	6.00000000	13:51:03
38.13	21.40000000	13:51:03
38.13	18.90000000	13:51:03
38.02	15.00000000	13:41:46
38.02	0.60000000	13:41:24
38.02	0.50000000	13:41:20
38.12	2.10000000	13:38:58
38.11	11.10000000	13:35:43
38.10	2.00000000	13:35:43
38.09	7.40000000	13:35:43
37.55	14.10000000	13:30:00
37.61	2.10000000	13:17:32
37.23	1.90000000	13:04:04
37.24	11.70000000	13:04:04
37.25	11.10000000	13:04:04
37.26	10.80000000	13:04:04
37.51	21.10000000	13:04:04
37.51	13.80000000	13:04:04
37.53	18.70000000	13:04:04
37.55	13.90000000	13:04:04
37.70	2.60000000	11:43:52
37.83	0.10000000	10:25:51
37.48	4.20000000	07:39:46
37.48	5.30000000	07:39:42
37.48	2.10000000	07:39:42
37.48	1.50000000	07:39:41
37.47	1.50000000	07:39:40
37.50	4.00000000	07:36:31
37.50	4.00000000	07:36:31
37.51	0.10000000	07:36:02
37.46	1.10000000	07:34:33
37.46	2.60000000	07:34:33
37.44	1.60000000	07:34:14
37.44	3.70000000	07:34:14
37.47	0.30000000	06:43:31
37.46	4.10000000	06:39:36
37.45	0.60000000	06:37:36
37.45	3.50000000	06:35:22
37.47	0.60000000	06:33:41
37.47	0.80000000	06:32:13
37.47	2.90000000	05:01:44
37.44	0.20000000	03:57:27
37.43	0.30000000	03:01:53
37.45	3.10000000	02:30:43
37.43	3.60000000	02:07:21
37.44	1.90000000	02:07:20
37.30	0.30000000	01:46:22
37.28	0.30000000	01:46:05
37.39	0.10000000	01:46:04
37.29	0.30000000	01:45:37
37.28	0.30000000	01:45:03
37.25	9.70000000	01:44:56
37.23	0.10000000	01:44:56
37.23	0.20000000	01:44:56
37.23	0.30000000	01:44:56
37.23	0.40000000	01:44:56
37.23	0.20000000	01:44:56
37.23	0.20000000	01:44:56
37.23	2.10000000	01:44:56
37.23	0.50000000	01:44:56
37.23	0.50000000	01:44:56
37.23	0.40000000	01:44:56
37.23	0.40000000	01:44:56
37.23	2.50000000	01:44:56
37.23	2.10000000	01:44:56
37.23	2.10000000	01:44:56
37.23	2.60000000	01:44:56
37.27	1.70000000	01:44:55
37.27	2.30000000	01:44:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 731
Máx. 38.49	Min. 37.07
7 Dias
Variação +1.69%	Volume 3,241
Máx. 38.61	Min. 36.77
30 Dias
Variação +5.24%	Volume 60,788
Máx. 38.61	Min. 31.60

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13