NKE/USDT Perpetual Huobi Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

37.57	0.10000000	18:25:49
37.58	1.20000000	18:25:15
37.62	0.70000000	18:24:41
37.59	1.40000000	18:24:05
37.55	0.10000000	18:23:27
37.53	0.30000000	18:23:27
37.55	0.30000000	18:22:52
37.59	1.40000000	18:22:14
37.60	0.10000000	18:21:34
37.46	0.30000000	18:21:26
37.60	0.90000000	18:20:53
37.60	0.90000000	18:20:15
37.62	1.20000000	18:19:35
37.48	1.40000000	18:19:02
37.59	0.20000000	18:18:56
37.49	0.20000000	18:18:24
37.60	0.20000000	18:17:50
37.54	0.90000000	18:17:11
37.54	0.20000000	18:16:36
37.61	0.10000000	18:16:01
37.61	0.20000000	18:15:56
37.59	1.40000000	18:15:25
37.50	1.20000000	18:14:46
37.57	0.20000000	18:14:08
37.49	1.40000000	18:13:40
37.56	0.70000000	18:13:09
37.62	0.50000000	18:12:35
37.55	1.40000000	18:12:03
37.62	0.20000000	18:11:56
37.53	0.40000000	18:11:24
37.52	0.10000000	18:10:46
37.61	0.50000000	18:10:12
37.53	0.80000000	18:09:36
37.59	1.10000000	18:08:58
37.51	0.30000000	18:08:56
37.59	0.80000000	18:08:21
37.59	0.20000000	18:07:44
37.51	0.40000000	18:07:08
37.53	1.40000000	18:06:31
37.59	0.10000000	18:05:57
37.63	0.20000000	18:05:56
37.57	0.90000000	18:05:22
37.62	1.00000000	18:04:48
37.55	0.40000000	18:04:12
37.48	0.40000000	18:03:35
37.53	0.60000000	18:03:02
37.56	1.20000000	18:02:27
37.47	0.30000000	18:02:26
37.59	1.40000000	18:01:52
37.61	0.20000000	18:01:19
37.59	0.30000000	18:00:42
37.56	1.10000000	18:00:10
37.60	0.90000000	17:59:35
37.67	0.20000000	17:59:26
37.56	1.10000000	17:58:53
37.61	0.20000000	17:58:14
37.61	0.20000000	17:57:36
37.53	0.20000000	17:57:00
37.63	0.30000000	17:56:56
37.53	0.10000000	17:56:21
37.61	0.10000000	17:55:45
37.59	0.10000000	17:55:11
37.58	0.80000000	17:54:34
37.57	1.10000000	17:53:58
37.62	0.30000000	17:53:56
37.52	0.40000000	17:53:21
37.57	0.50000000	17:52:40
37.62	0.60000000	17:52:05
37.58	1.40000000	17:51:28
37.56	0.30000000	17:51:26
37.56	0.10000000	17:50:51
37.56	0.40000000	17:50:15
37.52	1.40000000	17:49:37
37.55	1.40000000	17:49:01
37.60	1.10000000	17:48:28
37.42	0.30000000	17:48:26
37.60	1.40000000	17:47:52
37.62	1.00000000	17:47:11
37.53	0.20000000	17:46:32
37.61	0.20000000	17:46:26
37.61	1.40000000	17:45:52
37.62	0.90000000	17:45:20
37.57	1.40000000	17:44:44
37.59	0.30000000	17:44:05
37.52	1.40000000	17:43:30
37.53	1.40000000	17:42:58
37.60	0.20000000	17:42:56
37.59	1.40000000	17:42:18
37.62	1.40000000	17:41:40
37.57	1.20000000	17:41:05
37.47	1.40000000	17:40:28
37.57	0.20000000	17:40:26
37.46	0.50000000	17:39:55
37.62	0.10000000	17:39:16
37.51	0.60000000	17:38:43
37.62	0.10000000	17:38:05
37.52	0.20000000	17:37:27
37.58	0.30000000	17:37:26
37.47	1.30000000	17:36:47
37.61	0.10000000	17:36:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 1,922
Máx. 37.76	Min. 37.34
7 Dias
Variação +0.13%	Volume 15,368
Máx. 40.17	Min. 36.78
30 Dias
Variação +4.13%	Volume 64,781
Máx. 40.17	Min. 31.47

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13