NKE/USDT Perpetual Huobi Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

37.79	0.10000000	03:45:16
37.90	0.10000000	03:44:47
37.87	0.10000000	03:44:46
37.83	0.10000000	03:44:16
37.82	0.60000000	03:44:08
37.85	0.10000000	03:43:46
37.82	0.80000000	03:43:29
37.85	0.10000000	03:43:16
37.80	0.10000000	03:42:46
37.83	0.10000000	03:42:16
37.84	0.10000000	03:41:46
37.87	0.10000000	03:41:16
37.90	0.50000000	03:41:04
37.79	0.10000000	03:40:46
37.81	0.90000000	03:40:24
37.88	0.10000000	03:40:16
37.82	1.20000000	03:39:49
37.83	0.10000000	03:39:46
37.80	0.10000000	03:39:16
37.81	0.20000000	03:39:12
37.79	0.10000000	03:38:46
37.81	0.10000000	03:38:38
37.84	0.10000000	03:38:16
37.91	0.70000000	03:37:58
37.83	0.10000000	03:37:46
37.90	0.10000000	03:37:16
37.83	0.10000000	03:36:46
37.81	0.10000000	03:36:16
37.80	0.10000000	03:36:09
37.83	0.10000000	03:35:46
37.88	0.10000000	03:35:16
37.89	0.10000000	03:34:46
37.87	0.10000000	03:34:17
37.85	0.10000000	03:34:15
37.91	0.10000000	03:33:41
37.90	0.10000000	03:33:11
37.81	1.50000000	03:33:01
37.85	0.10000000	03:32:41
37.87	0.10000000	03:32:18
37.83	0.10000000	03:32:11
37.82	0.10000000	03:31:41
37.86	0.10000000	03:31:11
37.80	0.10000000	03:30:41
37.79	0.10000000	03:30:11
37.79	0.10000000	03:29:53
37.85	0.10000000	03:29:41
37.82	0.60000000	03:29:18
37.83	0.10000000	03:29:11
37.79	0.10000000	03:28:41
37.80	0.10000000	03:28:11
37.80	1.00000000	03:28:08
37.90	0.10000000	03:27:41
37.81	1.30000000	03:27:37
37.83	0.10000000	03:27:11
37.84	0.10000000	03:27:00
37.81	0.10000000	03:26:41
37.89	0.20000000	03:26:23
37.83	0.10000000	03:26:11
37.84	0.10000000	03:25:41
37.82	0.10000000	03:25:13
37.85	0.10000000	03:25:11
37.86	0.10000000	03:24:41
37.81	1.50000000	03:24:34
37.83	0.10000000	03:24:07
37.79	0.10000000	03:23:37
37.83	0.10000000	03:23:07
37.90	0.10000000	03:22:37
37.89	1.30000000	03:22:13
37.82	0.10000000	03:22:07
37.81	1.50000000	03:21:38
37.90	0.10000000	03:21:37
37.87	0.10000000	03:21:07
37.83	1.50000000	03:21:02
37.86	0.10000000	03:20:37
37.90	0.10000000	03:20:07
37.79	1.20000000	03:19:47
37.83	0.10000000	03:19:37
37.82	1.50000000	03:19:10
37.87	0.10000000	03:19:07
37.90	0.10000000	03:18:37
37.81	0.50000000	03:18:36
37.83	0.10000000	03:18:07
37.85	0.20000000	03:17:59
37.90	0.10000000	03:17:37
37.86	0.20000000	03:17:18
37.89	0.10000000	03:17:07
37.90	0.10000000	03:16:37
37.84	1.30000000	03:16:08
37.81	0.10000000	03:16:07
37.84	1.20000000	03:15:38
37.86	0.10000000	03:15:37
37.87	0.10000000	03:15:07
37.83	1.50000000	03:15:06
37.85	0.10000000	03:14:36
37.86	0.90000000	03:14:28
37.89	0.10000000	03:14:06
37.90	0.10000000	03:13:36
37.89	0.10000000	03:13:06
37.82	0.10000000	03:12:36
37.90	1.50000000	03:12:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.42%	Volume 1,308
Máx. 38.42	Min. 37.73
7 Dias
Variação -2.40%	Volume 9,726
Máx. 40.34	Min. 37.67
30 Dias
Variação +7.79%	Volume 52,525
Máx. 41.25	Min. 34.83

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13