NKE/USDT Perpetual Huobi Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

34.49	0.10000000	11:31:06
34.47	0.90000000	11:30:30
34.52	1.50000000	11:29:49
34.40	1.50000000	11:29:14
34.45	0.20000000	11:29:12
34.45	0.30000000	11:28:37
34.39	1.50000000	11:28:03
34.44	0.10000000	11:27:28
34.50	1.00000000	11:26:53
34.52	1.50000000	11:26:20
34.34	0.40000000	11:25:42
34.35	0.30000000	11:25:42
34.41	0.50000000	11:25:08
34.39	1.50000000	11:24:34
34.38	1.50000000	11:23:58
34.36	1.50000000	11:23:25
34.47	0.40000000	11:22:49
34.41	1.50000000	11:22:14
34.45	0.30000000	11:22:12
34.46	0.20000000	11:21:33
34.38	0.10000000	11:20:56
34.45	0.70000000	11:20:24
34.39	1.50000000	11:19:51
34.39	0.30000000	11:19:42
34.51	1.50000000	11:19:11
34.44	1.00000000	11:18:37
34.45	1.50000000	11:18:01
34.45	0.30000000	11:17:27
34.48	1.50000000	11:16:49
34.43	0.20000000	11:16:42
34.41	0.80000000	11:16:12
34.41	1.50000000	11:15:35
34.41	1.50000000	11:14:56
34.32	0.80000000	11:14:22
34.43	1.50000000	11:13:43
34.35	0.30000000	11:13:42
34.43	0.30000000	11:13:03
34.43	0.20000000	11:12:32
34.45	1.50000000	11:11:54
34.38	1.00000000	11:11:16
34.43	0.30000000	11:11:12
34.44	1.30000000	11:10:39
34.39	0.30000000	11:10:02
34.33	0.10000000	11:09:21
34.45	0.10000000	11:08:44
34.35	0.30000000	11:08:42
34.39	0.90000000	11:08:07
34.36	0.50000000	11:07:30
34.40	1.50000000	11:06:53
34.43	1.50000000	11:06:17
34.47	0.80000000	11:05:48
34.36	0.30000000	11:05:42
34.31	1.50000000	11:05:11
34.41	0.10000000	11:04:35
34.39	0.80000000	11:04:01
34.41	0.80000000	11:03:26
34.45	1.40000000	11:02:47
34.38	0.80000000	11:02:16
34.40	0.30000000	11:02:12
34.37	1.20000000	11:01:38
34.42	1.40000000	11:01:01
34.44	1.50000000	11:00:25
34.36	0.20000000	10:59:45
34.45	0.30000000	10:59:42
34.46	0.20000000	10:59:08
34.38	1.50000000	10:58:32
34.34	1.50000000	10:57:58
34.44	0.10000000	10:57:23
34.44	0.90000000	10:56:46
34.46	0.70000000	10:56:15
34.38	0.30000000	10:56:12
34.39	1.50000000	10:55:36
34.39	1.50000000	10:55:02
34.39	0.10000000	10:54:24
34.40	0.10000000	10:53:50
34.46	0.10000000	10:53:15
34.46	0.20000000	10:53:12
34.35	1.50000000	10:52:37
34.41	1.20000000	10:52:04
34.44	0.50000000	10:51:30
34.34	1.10000000	10:50:53
34.44	0.30000000	10:50:17
34.45	0.20000000	10:50:12
34.45	1.50000000	10:49:41
34.46	1.50000000	10:49:04
34.39	1.50000000	10:48:30
34.41	0.20000000	10:47:52
34.35	1.50000000	10:47:18
34.41	0.30000000	10:47:12
34.40	1.50000000	10:46:38
34.41	1.50000000	10:46:06
34.39	0.30000000	10:45:33
34.54	0.10000000	10:45:24
34.54	0.10000000	10:45:20
34.42	1.10000000	10:44:57
34.44	1.50000000	10:44:20
34.46	0.30000000	10:44:12
34.47	0.10000000	10:43:40
34.40	0.10000000	10:43:06
34.37	1.50000000	10:42:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 2,085
Máx. 34.57	Min. 34.03
7 Dias
Variação -4.88%	Volume 15,048
Máx. 39.07	Min. 31.47
30 Dias
Variação -6.63%	Volume 68,235
Máx. 39.07	Min. 31.47

News Websites Reddit

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13