NKE/USDT Perpetual OKX Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

38.326	1.60000000	02:05:56
38.327	0.60000000	02:05:56
38.328	10.20000000	01:40:23
38.329	0.40000000	01:40:23
38.328	0.30000000	01:40:23
38.333	5.60000000	01:40:13
38.334	11.00000000	01:40:13
38.335	0.50000000	01:40:13
38.333	6.80000000	01:40:04
38.334	11.00000000	01:40:04
38.335	0.50000000	01:40:04
38.339	0.40000000	01:33:41
38.335	0.50000000	01:22:39
38.377	0.30000000	01:21:41
38.364	0.50000000	01:18:22
38.364	0.50000000	01:18:22
38.364	21.90000000	01:15:02
38.360	2.10000000	01:15:02
38.359	2.00000000	01:15:02
38.320	0.10000000	01:14:59
38.308	0.30000000	01:11:18
38.273	0.50000000	01:05:49
38.273	30.10000000	01:04:03
38.276	10.80000000	01:03:40
38.278	2.00000000	01:03:40
38.280	2.00000000	01:03:40
38.282	11.50000000	01:03:40
38.283	8.70000000	01:03:40
38.289	26.70000000	01:03:40
38.290	12.90000000	01:03:40
38.291	0.40000000	01:03:40
38.290	1.00000000	01:03:31
38.281	14.30000000	01:02:39
38.282	0.70000000	01:02:39
38.273	3.40000000	01:01:44
38.274	13.00000000	01:01:44
38.274	2.90000000	01:00:45
38.276	2.00000000	01:00:45
38.279	11.30000000	01:00:45
38.280	1.10000000	01:00:45
38.281	1.00000000	01:00:45
38.285	11.40000000	01:00:45
38.286	9.10000000	01:00:45
38.287	7.00000000	01:00:45
38.300	3.70000000	01:00:45
38.301	12.00000000	01:00:45
38.325	0.20000000	01:00:07
38.320	0.10000000	01:00:07
38.308	0.50000000	00:56:53
38.299	0.20000000	00:56:15
38.280	0.10000000	00:56:15
38.229	56.70000000	00:52:11
38.229	5.30000000	00:52:11
38.231	5.30000000	00:52:11
38.232	11.00000000	00:52:11
38.240	2.10000000	00:52:11
38.269	0.10000000	00:50:33
38.269	0.10000000	00:50:33
38.376	2.40000000	00:50:33
38.360	0.10000000	00:50:33
38.330	0.70000000	00:50:33
38.320	0.10000000	00:50:33
38.280	0.10000000	00:50:33
38.278	20.40000000	00:50:33
38.272	0.20000000	00:50:33
38.271	11.00000000	00:50:33
38.270	1.00000000	00:50:33
38.269	3.00000000	00:50:33
38.245	6.80000000	00:50:33
38.245	4.60000000	00:50:33
38.244	6.90000000	00:50:33
38.244	5.00000000	00:50:33
38.242	0.20000000	00:50:33
38.241	25.80000000	00:50:33
38.240	2.00000000	00:50:33
38.241	30.60000000	00:41:40
38.240	2.10000000	00:41:40
38.239	2.00000000	00:41:40
38.238	2.00000000	00:41:40
38.195	0.30000000	00:37:08
38.191	68.30000000	00:33:38
38.196	11.00000000	00:33:38
38.200	1.10000000	00:33:38
38.202	3.00000000	00:31:41
38.243	6.00000000	00:30:26
38.240	0.10000000	00:21:20
38.197	0.70000000	00:04:49
38.197	2.00000000	00:04:49
38.198	12.00000000	00:04:49
38.199	3.00000000	00:04:49
38.200	0.10000000	00:00:10
38.243	0.10000000	00:00:08
38.202	0.10000000	23:59:55
38.240	0.10000000	23:59:10
38.193	0.10000000	23:21:28
38.233	0.20000000	23:21:19
38.200	0.10000000	23:18:11
38.199	2.00000000	23:18:11
38.189	11.00000000	23:18:11
38.174	13.40000000	23:16:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 3,213
Máx. 38.837	Min. 37.726
7 Dias
Variação -5.14%	Volume 23,237
Máx. 41.260	Min. 37.726
30 Dias
Variação +8.62%	Volume 172,258
Máx. 41.260	Min. 34.700

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13