NKE/USDT Perpetual OKX Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

38.145	10.60000000	00:29:00
38.190	2.00000000	00:25:21
38.119	10.60000000	00:24:27
38.118	0.30000000	00:23:25
38.118	0.50000000	00:23:25
38.152	0.20000000	00:22:58
38.116	0.50000000	00:22:03
38.116	0.30000000	00:22:02
38.156	11.10000000	00:21:32
38.168	0.60000000	00:21:32
38.160	13.70000000	00:21:32
38.159	2.60000000	00:21:32
38.109	0.30000000	00:21:09
38.109	0.30000000	00:20:52
38.108	0.30000000	00:20:32
38.108	0.30000000	00:20:32
38.183	0.20000000	00:20:07
38.153	0.20000000	00:20:07
38.146	42.30000000	00:19:53
38.162	2.00000000	00:19:53
38.166	2.00000000	00:19:53
38.167	2.00000000	00:19:53
38.204	7.30000000	00:18:19
38.189	24.30000000	00:16:28
38.189	4.00000000	00:16:28
38.194	4.00000000	00:14:27
38.253	1.40000000	00:03:25
38.245	0.10000000	00:03:25
38.243	0.20000000	00:03:25
38.242	0.30000000	00:03:25
38.241	6.60000000	00:03:25
38.210	0.90000000	00:01:02
38.210	0.10000000	00:00:10
38.210	0.10000000	00:00:08
38.161	0.10000000	23:59:55
38.161	0.10000000	23:59:10
38.211	0.30000000	23:52:43
38.157	0.10000000	23:49:46
38.157	0.50000000	23:49:19
38.157	0.20000000	23:49:18
38.157	0.10000000	23:49:18
38.157	0.50000000	23:49:18
38.157	0.60000000	23:49:18
38.090	0.30000000	23:48:18
38.126	0.20000000	23:41:55
38.126	0.10000000	23:41:55
38.126	0.20000000	23:41:55
38.126	0.10000000	23:41:55
38.126	2.30000000	23:41:55
38.096	2.00000000	23:24:57
38.095	2.00000000	23:24:57
38.094	2.30000000	23:24:57
38.093	2.00000000	23:24:57
38.092	2.00000000	23:24:57
38.091	6.70000000	23:24:57
38.114	2.00000000	22:47:54
38.129	4.00000000	22:47:54
38.128	0.10000000	22:44:22
38.158	2.40000000	22:40:11
38.113	0.30000000	22:32:55
38.160	0.30000000	22:28:54
38.180	0.90000000	22:07:33
38.180	1.80000000	22:07:15
38.167	6.00000000	22:06:17
38.158	4.10000000	22:06:17
38.158	0.20000000	22:00:30
38.112	0.40000000	21:50:47
38.046	1.70000000	21:48:02
38.047	3.00000000	21:48:02
38.077	0.20000000	21:45:00
38.098	0.30000000	21:44:27
38.088	50.90000000	21:44:11
38.088	5.00000000	21:44:11
38.088	0.50000000	21:44:11
38.088	0.50000000	21:44:11
38.051	9.20000000	21:44:10
38.111	0.30000000	21:43:53
38.050	0.50000000	21:43:53
38.053	9.20000000	21:43:53
38.054	3.20000000	21:43:53
38.104	0.30000000	21:35:10
38.067	10.00000000	21:17:58
38.104	0.50000000	20:46:40
38.068	0.10000000	20:45:41
38.104	0.10000000	20:38:09
38.073	5.20000000	20:34:26
38.074	0.60000000	20:34:26
38.076	1.20000000	20:34:26
38.100	5.80000000	20:33:26
38.115	26.50000000	20:33:18
38.105	8.50000000	20:33:18
38.106	1.00000000	20:33:18
38.108	9.20000000	20:33:18
38.109	1.00000000	20:33:18
38.110	6.00000000	20:33:18
38.111	0.70000000	20:33:18
38.120	0.60000000	20:33:18
38.121	1.00000000	20:33:18
38.135	2.10000000	20:31:12
38.144	2.10000000	20:26:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 6,801
Máx. 38.500	Min. 37.091
7 Dias
Variação +2.45%	Volume 41,404
Máx. 38.500	Min. 36.783
30 Dias
Variação +20.04%	Volume 298,977
Máx. 38.500	Min. 31.451

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13