NIL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0421	610.48791000	09:29:02
0.0421	605.64865000	09:27:31
0.0425	1132.83009000	09:20:04
0.0428	7546.78714000	09:20:04
0.0432	1141.55251000	09:18:39
0.0433	1141.55251000	09:18:04
0.0432	1141.55251000	09:17:37
0.0432	1141.55251000	09:17:28
0.0438	1133.78685000	09:01:03
0.0440	1133.78685000	09:00:08
0.0440	1133.78685000	08:59:10
0.0442	1133.78685000	08:58:35
0.0441	755.00000000	08:41:24
0.0439	50.04700000	08:39:18
0.0441	4162.69600000	08:32:37
0.0433	592.46849000	08:15:06
0.0440	3356.11872000	07:59:26
0.0440	285.05570000	07:59:26
0.0439	2520.10786000	07:59:26
0.0438	592.40020000	07:52:35
0.0439	2984.97900000	07:50:57
0.0443	836.92100000	07:11:48
0.0421	285.05987000	07:11:09
0.0422	836.92200000	07:11:09
0.0456	328.94737000	06:18:45
0.0453	70.24900000	06:11:55
0.0450	542.12802000	05:55:08
0.0448	2066.25221000	05:32:08
0.0457	590.69991000	04:36:12
0.0465	1558.51324000	03:33:44
0.0465	3268.64856000	03:33:44
0.0465	7323.91390000	03:33:44
0.0464	3782.41550000	03:33:44
0.0466	2765.21765000	03:33:44
0.0470	10.47691000	03:18:02
0.0470	1037.21278000	03:18:02
0.0470	2849.74116000	03:17:54
0.0470	357.88829000	03:17:18
0.0460	351.24835000	02:34:38
0.0460	694.97488000	02:34:38
0.0460	3394.00212000	02:34:36
0.0459	3752.47167000	02:34:36
0.0457	3041.18376000	02:34:36
0.0456	2678.59613000	02:34:36
0.0460	3073.34508000	02:27:41
0.0460	2865.61782000	02:27:13
0.0460	2893.83266000	02:27:13
0.0460	2828.56047000	02:27:12
0.0460	2851.73993000	02:27:05
0.0449	278.39644000	02:04:32
0.0450	729.23382000	02:04:19
0.0451	1103.36305000	02:04:17
0.0452	1046.22323000	02:03:28
0.0469	558.24667000	01:59:00
0.0473	317.12474000	01:54:52
0.0477	554.74325000	01:29:41
0.0491	526.88007000	00:38:00
0.0494	202.42915000	00:28:58
0.0496	527.00500000	00:26:57
0.0501	527.39972000	00:13:20
0.0507	1948.57189000	23:02:21
0.0513	527.08912000	22:28:01
0.0515	529.26292000	22:21:18
0.0518	517.48594000	22:12:06
0.0520	516.37685000	22:07:51
0.0520	2036.31783000	21:57:45
0.0520	261.66101000	21:57:39
0.0520	518.69935000	21:50:21
0.0517	1000.00000000	21:44:35
0.0520	538.60509000	21:38:03
0.0515	2986.79113000	21:32:05
0.0515	507.80774000	21:32:05
0.0515	2505.40113000	21:32:05
0.0525	480.89177000	20:29:30
0.0527	2929.53484000	20:14:35
0.0523	517.49996000	20:02:10
0.0525	522.75798000	19:51:34
0.0530	537.70381000	19:24:04
0.0534	2945.65621000	19:13:25
0.0535	526.10078000	19:13:04
0.0531	262.71186000	18:24:54
0.0532	529.91727000	17:31:44
0.0530	523.42871000	17:05:10
0.0532	524.52833000	17:03:03
0.0540	521.17823000	16:20:26
0.0555	1724.70549000	16:15:19
0.0546	1813.43814000	16:14:59
0.0533	2938.38319000	16:13:33
0.0533	2853.12261000	16:13:33
0.0530	1695.97035000	16:13:33
0.0510	528.23684000	16:10:00
0.0513	524.19859000	16:01:18
0.0515	521.80909000	15:59:21
0.0517	29.91900000	15:25:15
0.0515	502.74794000	15:22:27
0.0518	2732.51504000	15:21:30
0.0521	1933.01167000	15:09:01
0.0523	498.49671000	15:04:48
0.0525	490.03982000	14:41:58
0.0523	496.69840000	14:35:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -22.04%	Volume 181,916
Máx. 0.0555	Min. 0.0421
7 Dias
Variação -29.83%	Volume 1,705,736
Máx. 0.0647	Min. 0.0421
30 Dias
Variação +22.38%	Volume 11,248,075
Máx. 0.0927	Min. 0.0340