NIL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0296	4275.13026000	04:22:04
0.0298	9942.11786000	02:00:12
0.0299	1326.02335000	00:52:57
0.0296	32.56300000	22:49:56
0.0297	3367.00336000	21:27:26
0.0300	1511.78210000	19:25:10
0.0298	3734.33506000	18:25:14
0.0298	1230.98654000	18:25:14
0.0311	1518.75000000	17:19:07
0.0313	4204.63405000	17:11:15
0.0311	137.35001000	17:09:35
0.0311	2185.19299000	17:09:35
0.0318	5000.00000000	17:03:58
0.0313	4582.05583000	16:44:49
0.0308	9929.81160000	16:05:56
0.0309	3236.24595000	15:58:03
0.0307	9929.81160000	15:51:28
0.0309	3037.50000000	15:44:17
0.0308	9929.81160000	15:30:47
0.0306	9929.81160000	15:23:12
0.0305	5000.00000000	15:16:52
0.0305	2268.09694000	15:16:52
0.0304	5000.00000000	15:12:42
0.0320	5000.00000000	14:39:50
0.0324	5000.00000000	14:32:03
0.0323	5000.00000000	14:11:11
0.0325	1865.94637000	14:08:52
0.0325	10575.00000000	14:08:52
0.0325	2231.63808000	14:08:52
0.0324	9929.81160000	14:08:52
0.0324	3037.50000000	14:08:52
0.0324	2755.75795000	14:08:52
0.0325	6075.00000000	13:45:33
0.0324	10575.00000000	13:39:13
0.0323	3037.50000000	13:39:13
0.0323	11228.07304000	13:39:13
0.0323	2440.42240000	13:39:13
0.0319	5000.00000000	13:37:01
0.0322	5000.00000000	13:30:57
0.0315	9929.81160000	13:23:12
0.0314	3037.50000000	13:21:37
0.0312	4491.35903000	13:18:44
0.0312	2848.66683000	13:07:35
0.0312	5000.00000000	13:07:35
0.0312	356.46137000	13:03:20
0.0311	3037.50000000	13:03:19
0.0307	5000.00000000	12:36:40
0.0311	5000.00000000	12:31:30
0.0312	5000.00000000	12:23:20
0.0312	795.42910000	12:22:32
0.0312	655.34508000	12:22:20
0.0312	2824.26189000	12:16:50
0.0311	3155.64272000	12:16:50
0.0311	3439.91640000	12:16:50
0.0310	2964.13874000	12:16:50
0.0312	4722.90894000	12:15:49
0.0313	5000.00000000	12:15:12
0.0314	356.46137000	12:15:04
0.0314	2828.25200000	12:15:04
0.0317	6186.46594000	12:12:44
0.0317	5000.00000000	12:12:39
0.0317	5000.00000000	12:12:33
0.0317	5000.00000000	12:12:31
0.0317	4572.49201000	12:12:29
0.0317	1158.86776000	12:12:29
0.0317	4842.25729000	12:12:22
0.0316	5000.00000000	12:12:20
0.0317	5000.00000000	12:12:06
0.0317	5000.00000000	12:12:04
0.0318	5000.00000000	12:11:52
0.0316	5000.00000000	12:11:28
0.0316	15663.44446000	12:11:28
0.0319	5000.00000000	12:11:02
0.0319	5000.00000000	12:10:58
0.0319	4222.37154000	12:10:56
0.0319	5000.00000000	12:10:51
0.0319	5000.00000000	12:10:49
0.0319	5000.00000000	12:10:35
0.0314	3184.71337000	12:07:06
0.0310	5000.00000000	12:00:03
0.0311	152.06652000	11:46:38
0.0309	4889.61804000	11:36:10
0.0304	9929.81160000	10:57:42
0.0307	5000.00000000	09:54:49
0.0304	5000.00000000	09:34:24
0.0303	165.01650000	09:12:03
0.0302	4867.48375000	08:11:26
0.0301	5000.00000000	07:57:01
0.0302	165.56291000	07:52:16
0.0301	5000.00000000	06:53:44
0.0295	3841.13224000	05:38:55
0.0295	1158.86776000	05:38:55
0.0297	10487.43374000	05:37:24
0.0299	9929.81160000	05:28:55
0.0295	9285.39687000	02:33:53
0.0292	7997.71735000	02:23:28
0.0296	1762.12476000	01:03:20
0.0296	3037.50000000	01:03:20
0.0292	3037.50000000	23:50:12
0.0291	3037.50000000	23:26:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 435,922
Máx. 0.0325	Min. 0.0295
7 Dias
Variação +9.23%	Volume 2,712,018
Máx. 0.0325	Min. 0.0241
30 Dias
Variação -1.33%	Volume 10,661,067
Máx. 0.0432	Min. 0.0241