NIL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0888	3958.64964000	17:55:20
0.0888	1126.09612000	17:55:20
0.0886	902.44512000	17:03:23
0.0889	790.85925000	17:00:28
0.0894	1118.55332000	16:58:15
0.0894	5.66800000	16:56:18
0.0894	561.13001000	16:56:16
0.0892	1513.45291000	16:56:06
0.0906	566.79801000	16:56:06
0.0903	3477.03813000	16:56:06
0.0906	1381.61577000	16:56:06
0.0906	108.45045000	16:56:06
0.0907	742.33699000	16:56:06
0.0910	838.55310000	16:56:06
0.0912	1096.49122000	16:53:37
0.0916	1989.55637000	16:51:43
0.0915	2106.34949000	16:51:37
0.0912	929.74344000	16:50:51
0.0911	930.73062000	16:50:51
0.0911	1097.69484000	16:49:15
0.0909	1145.92054000	16:49:10
0.0909	1039.54934000	16:49:10
0.0909	93.92668000	16:49:10
0.0908	1039.54934000	16:49:10
0.0907	939.72532000	16:49:10
0.0906	903.79486000	16:49:10
0.0901	4760.77755000	16:38:20
0.0900	1111.11111000	16:08:45
0.0904	938.72973000	16:02:28
0.0905	1104.90362000	14:46:35
0.0913	1194.80840000	14:33:22
0.0912	1115.96815000	14:32:24
0.0916	1857.16465000	14:26:39
0.0923	325.02709000	14:23:43
0.0924	1613.27976000	14:17:49
0.0925	697.49703000	14:12:57
0.0924	725.24172000	14:12:57
0.0905	1104.97237000	13:11:05
0.0893	344.63384000	12:45:31
0.0893	1592.24595000	12:45:31
0.0893	1631.26682000	12:45:31
0.0893	815.95264000	12:42:33
0.0892	1121.07623000	12:42:33
0.0889	1556.01003000	12:42:05
0.0888	1511.81633000	12:40:19
0.0886	3048.80473000	12:35:07
0.0893	1130.02460000	12:13:34
0.0892	919.77215000	12:13:34
0.0894	819.64249000	12:02:38
0.0892	759.92133000	12:02:19
0.0910	936.86436000	10:20:43
0.0918	56.66961000	10:17:58
0.0918	1054.98621000	10:17:58
0.0918	1089.32461000	10:16:22
0.0909	1579.34111000	10:11:57
0.0889	2850.95453000	09:33:32
0.0890	1521.19368000	09:33:18
0.0890	1677.48777000	09:32:55
0.0890	1554.96932000	09:32:53
0.0892	1723.81994000	09:32:07
0.0892	1506.20643000	09:32:07
0.0892	3598.94402000	09:32:06
0.0892	372.54082000	09:32:06
0.0892	1542.14744000	09:32:05
0.0892	1599.09734000	09:32:05
0.0892	3671.42285000	09:32:05
0.0892	2028.07541000	09:32:04
0.0892	1563.39124000	09:32:04
0.0898	1113.56097000	09:25:53
0.0900	966.92692000	09:18:27
0.0907	356.10532000	09:07:50
0.0899	962.91272000	08:31:29
0.0907	1136.85695000	08:24:04
0.0906	245.41649000	08:21:35
0.0908	3483.59031000	08:21:26
0.0905	4444.00000000	08:20:01
0.0904	824.92078000	08:19:43
0.0897	976.93374000	07:26:51
0.0897	51.08138000	06:45:09
0.0897	1063.74577000	06:45:09
0.0894	4102.15384000	06:43:29
0.0892	269.49158000	06:40:08
0.0901	1568.06749000	06:32:32
0.0904	1106.19469000	06:26:44
0.0903	919.84455000	06:24:50
0.0903	745.31780000	06:23:40
0.0884	1265.71787000	06:01:25
0.0882	2243.42851000	06:01:08
0.0885	245.41649000	05:58:40
0.0876	285.38813000	05:54:12
0.0886	276.61444000	05:35:56
0.0886	1805.89412000	05:35:56
0.0886	1848.81871000	05:35:55
0.0886	1652.26249000	05:35:55
0.0886	1652.30177000	05:35:54
0.0886	180.72549000	05:35:22
0.0882	1614.04438000	05:33:32
0.0883	1132.48768000	05:33:32
0.0883	7251.82032000	05:33:32
0.0883	4444.00000000	05:33:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.60%	Volume 472,292
Máx. 0.1036	Min. 0.0876
7 Dias
Variação +15.03%	Volume 5,021,892
Máx. 0.1036	Min. 0.0676
30 Dias
Variação +98.21%	Volume 40,151,669
Máx. 0.1311	Min. 0.0338