NIL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0294	632.59771000	14:20:07
0.0294	49.93100000	13:53:04
0.0293	5000.00000000	12:00:07
0.0295	51.43200000	10:11:40
0.0294	831.35900000	10:09:36
0.0295	584.33041000	09:33:14
0.0295	5482.54559000	09:33:14
0.0294	11033.12400000	09:33:14
0.0295	698.37765000	08:09:38
0.0296	3037.50000000	07:09:14
0.0296	3037.50000000	07:09:14
0.0296	11033.12400000	06:39:50
0.0298	615.03549000	03:32:25
0.0301	8327.06692000	02:53:50
0.0301	11033.12400000	02:37:43
0.0300	2212.29683000	02:37:41
0.0300	631.12892000	02:37:41
0.0300	6075.00000000	02:37:41
0.0300	5294.05459000	02:37:41
0.0301	11033.12400000	02:37:41
0.0300	82.13333000	01:50:53
0.0303	5000.00000000	21:20:53
0.0302	3037.50000000	21:20:53
0.0305	45.93600000	20:00:22
0.0303	646.78779000	20:00:00
0.0310	13791.40500000	17:46:20
0.0308	606.81818000	16:24:58
0.0307	6075.00000000	15:51:06
0.0303	694.07242000	14:02:32
0.0296	13791.40500000	13:27:40
0.0307	811.68831000	09:03:12
0.0311	3130.97805000	08:52:56
0.0307	10575.00000000	08:52:45
0.0307	3037.50000000	08:52:45
0.0306	4368.68286000	05:14:40
0.0306	4545.66992000	05:13:35
0.0306	5000.00000000	05:13:35
0.0306	4461.25332000	05:13:27
0.0306	4548.87103000	05:13:26
0.0304	4677.76571000	05:03:45
0.0304	4590.56361000	05:03:45
0.0305	4826.58919000	03:56:04
0.0305	4515.91368000	03:47:39
0.0299	4665.99771000	03:27:12
0.0304	707.04631000	02:04:28
0.0307	13791.40500000	00:03:27
0.0309	5000.00000000	00:02:50
0.0308	3037.50000000	00:02:50
0.0308	10575.00000000	00:02:50
0.0308	3396.59148000	00:02:50
0.0306	48.61700000	21:22:48
0.0303	13791.40500000	20:33:00
0.0302	953.17616000	16:54:20
0.0302	4496.38309000	16:46:18
0.0302	4954.73697000	16:46:18
0.0305	710.84078000	16:27:01
0.0305	967.43500000	16:07:49
0.0301	704.00019000	15:38:12
0.0299	332.61000000	15:16:21
0.0299	4118.99138000	15:16:21
0.0299	978.00431000	15:16:21
0.0299	978.00431000	15:16:21
0.0295	764.16728000	14:19:03
0.0299	757.78143000	14:10:38
0.0298	1338.93500000	13:48:33
0.0300	772.23762000	13:47:19
0.0308	737.73633000	13:40:13
0.0310	703.00259000	13:35:08
0.0310	698.93405000	13:32:08
0.0311	16918.40715000	13:30:01
0.0310	13791.40500000	13:14:37
0.0310	10407.44400000	13:00:38
0.0311	13791.40500000	12:39:36
0.0309	665.68746000	11:49:23
0.0309	672.36351000	11:06:34
0.0312	3037.50000000	10:23:46
0.0311	13791.40500000	10:23:46
0.0311	557.76800000	09:17:46
0.0313	3037.50000000	08:55:49
0.0313	3037.50000000	08:55:49
0.0313	5237.84424000	08:55:49
0.0313	10575.00000000	07:09:08
0.0313	3037.50000000	07:09:08
0.0313	3607.18138000	07:09:08
0.0312	3239.98149000	07:09:08
0.0313	160.12900000	04:52:24
0.0311	5791.50580000	04:39:50
0.0310	3037.50000000	04:39:50
0.0310	4927.24026000	04:39:50
0.0310	5000.00000000	04:39:50
0.0310	647.75974000	04:39:50
0.0309	680.50647000	03:15:07
0.0311	698.32195000	02:32:00
0.0310	740.06283000	01:15:25
0.0310	13791.40500000	01:09:52
0.0311	350.00000000	22:20:14
0.0310	711.46131000	22:01:22
0.0306	743.32952000	20:08:33
0.0301	769.51392000	20:01:03
0.0299	3133.77926000	19:09:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.23%	Volume 115,978
Máx. 0.0310	Min. 0.0293
7 Dias
Variação -16.95%	Volume 1,967,915
Máx. 0.0366	Min. 0.0288
30 Dias
Variação -51.00%	Volume 12,551,671
Máx. 0.0647	Min. 0.0288