NIL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0346	7261.17473000	14:13:06
0.0346	1100.66001000	13:43:23
0.0349	3611.85634000	05:39:38
0.0349	2865.30469000	05:39:38
0.0349	2277.88630000	05:39:38
0.0354	7440.75500000	03:45:49
0.0353	2832.86118000	03:45:47
0.0353	2832.86118000	03:45:47
0.0353	2832.86118000	03:45:47
0.0352	5428.89910000	03:45:45
0.0352	2840.84753000	03:45:45
0.0351	2849.00284000	03:45:39
0.0351	2090.10300000	03:45:29
0.0351	2178.08891000	03:45:29
0.0351	859.41109000	03:45:29
0.0351	1989.59175000	03:45:29
0.0351	10919.16333000	03:45:29
0.0351	3325.85091000	03:45:29
0.0350	2857.56557000	03:45:29
0.0347	2881.80691000	03:01:30
0.0347	2541.58065000	02:50:07
0.0347	2881.84438000	02:49:03
0.0349	5558.13576000	01:23:33
0.0345	5244.37396000	20:44:32
0.0345	4579.15156000	20:31:28
0.0345	5226.94222000	20:26:10
0.0345	3770.07140000	20:19:18
0.0346	4859.27782000	20:16:02
0.0346	21730.46349000	20:06:55
0.0350	4952.92234000	19:59:59
0.0347	7631.77366000	18:53:37
0.0347	2131.24715000	18:53:37
0.0344	8234.91330000	18:51:17
0.0342	4516.85470000	18:47:02
0.0342	8391.90038000	18:47:02
0.0343	4593.83836000	18:46:05
0.0343	2915.31294000	18:45:51
0.0343	4092.16403000	18:45:51
0.0348	2873.56321000	18:37:21
0.0350	4212.57424000	18:37:00
0.0352	4630.43909000	18:19:43
0.0353	208.59454000	18:16:39
0.0353	651.40546000	18:16:23
0.0353	2619.74421000	17:17:29
0.0354	4607.46651000	17:14:29
0.0355	4606.84554000	16:59:46
0.0353	2046.83248000	16:16:53
0.0353	1910.44939000	16:15:48
0.0354	4375.47594000	15:55:51
0.0352	2840.78605000	14:57:01
0.0352	4599.79399000	14:57:01
0.0358	2781.18525000	14:38:01
0.0359	2768.40983000	14:07:34
0.0361	3810.70165000	14:00:42
0.0361	4274.17474000	14:00:42
0.0359	8832.37654000	11:45:01
0.0361	2844.31996000	08:49:16
0.0361	3037.50000000	08:49:16
0.0359	12908.75508000	08:41:15
0.0364	51.38501000	01:12:14
0.0364	120.23430000	00:18:42
0.0364	120.23430000	00:18:42
0.0364	120.23430000	00:18:42
0.0365	4212.03180000	21:14:29
0.0365	3965.73642000	21:11:34
0.0372	4699.54383000	17:59:36
0.0374	2673.78522000	17:57:23
0.0371	3344.68606000	17:52:43
0.0371	2695.40612000	17:52:43
0.0371	2695.40612000	17:52:40
0.0371	2695.41778000	17:52:16
0.0368	3801.15970000	16:48:32
0.0363	2754.66590000	16:12:01
0.0360	4033.70914000	14:53:34
0.0362	145.31867000	14:45:43
0.0363	3233.16997000	14:43:05
0.0363	3037.50000000	14:43:05
0.0363	2754.82093000	14:43:05
0.0363	1889.10952000	14:43:05
0.0362	4340.33592000	14:23:02
0.0359	8823.67472000	11:23:13
0.0356	12603.32472000	11:07:24
0.0358	9054.36458000	09:30:53
0.0362	1340.60773000	06:47:20
0.0361	5673.12893000	04:34:33
0.0354	4850.10313000	23:35:21
0.0356	7030.59522000	17:15:19
0.0354	3712.92641000	16:15:07
0.0355	676.05634000	15:46:11
0.0354	208.59418000	15:45:21
0.0355	775.07887000	15:44:10
0.0355	634.81690000	15:42:31
0.0356	2808.83125000	13:35:43
0.0355	2816.84065000	13:31:03
0.0356	2808.87970000	13:27:04
0.0356	2808.90393000	13:27:00
0.0356	2808.90393000	13:26:59
0.0356	2781.28375000	13:26:52
0.0356	4009.12191000	13:26:52
0.0356	9897.29687000	13:26:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.35%	Volume 218,094
Máx. 0.0358	Min. 0.0342
7 Dias
Variação -20.09%	Volume 1,501,756
Máx. 0.0440	Min. 0.0342
30 Dias
Variação -16.02%	Volume 23,791,574
Máx. 0.0549	Min. 0.0338