NIL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0804	3037.50000000	01:55:37
0.0803	1965.12823000	01:54:39
0.0811	3037.50000000	01:50:19
0.0805	3037.50000000	01:36:13
0.0807	1287.50517000	01:34:15
0.0813	1375.73232000	01:20:42
0.0820	3037.50000000	01:15:18
0.0821	1229.78621000	01:14:24
0.0812	1125.01967000	01:00:15
0.0813	1518.75000000	00:57:26
0.0812	792.29426000	00:57:26
0.0824	1011.10364000	00:43:42
0.0824	2026.39636000	00:43:42
0.0827	611.55969000	00:42:04
0.0827	2413.45948000	00:42:04
0.0825	1184.23897000	00:31:26
0.0819	941.71896000	00:21:55
0.0815	1230.29176000	00:17:12
0.0814	2451.77350000	00:13:23
0.0816	792.56116000	00:12:44
0.0818	4321.03246000	00:10:54
0.0818	1753.48972000	00:10:29
0.0816	1518.75000000	00:07:18
0.0815	2858.78420000	00:04:11
0.0814	3578.42525000	00:03:55
0.0814	4375.35433000	00:03:45
0.0802	1518.75000000	23:51:03
0.0802	1121.36321000	23:51:03
0.0801	1176.29417000	23:51:03
0.0788	1799.36613000	23:07:10
0.0785	4502.14719000	23:03:20
0.0796	1518.75000000	21:58:20
0.0790	3037.50000000	20:51:07
0.0798	2010.37197000	19:39:13
0.0802	464.02087000	19:19:54
0.0802	2573.47913000	19:19:54
0.0793	1000.86585000	19:08:38
0.0810	806.71044000	18:08:12
0.0812	922.48478000	18:06:29
0.0816	1518.75000000	18:00:03
0.0816	1298.67306000	18:00:03
0.0815	955.82730000	18:00:03
0.0809	848.52899000	17:48:27
0.0814	3037.50000000	17:48:27
0.0816	834.72498000	17:48:22
0.0817	1110.24099000	17:45:37
0.0816	1089.93096000	17:43:35
0.0822	845.84023000	17:38:55
0.0817	1390.65328000	17:33:38
0.0817	1646.84672000	17:33:38
0.0817	1518.75000000	17:33:13
0.0816	1351.54986000	17:33:13
0.0809	1518.75000000	17:32:36
0.0808	1109.86888000	17:32:36
0.0810	1696.38857000	17:24:11
0.0806	1518.75000000	17:16:14
0.0805	571.93843000	17:16:14
0.0805	545.55147000	17:16:14
0.0804	1518.75000000	17:15:30
0.0804	1045.50476000	17:15:30
0.0803	1408.01346000	17:15:30
0.0792	1033.07674000	16:38:30
0.0788	1223.36277000	16:18:33
0.0792	1310.34821000	16:10:17
0.0798	1133.83312000	16:02:21
0.0794	1236.22492000	15:45:31
0.0798	1758.59007000	15:29:09
0.0799	187.58255000	15:24:42
0.0800	4414.15995000	15:23:02
0.0796	2075.03302000	15:15:01
0.0796	1151.32274000	15:15:01
0.0796	2888.60000000	15:15:01
0.0797	2888.60000000	15:15:01
0.0797	4426.67989000	15:15:01
0.0804	84.42513000	15:07:04
0.0800	125.37262000	15:01:44
0.0802	1057.20909000	14:58:54
0.0793	1050.70414000	14:54:14
0.0793	1986.79586000	14:54:14
0.0794	2534.34484000	14:49:21
0.0794	1273.66869000	14:49:21
0.0793	1421.61068000	14:49:21
0.0791	1252.36726000	14:38:47
0.0780	1184.03264000	14:09:42
0.0775	1170.01959000	14:03:47
0.0775	1444.65394000	14:03:13
0.0778	1229.80881000	14:00:08
0.0773	1143.95390000	13:58:14
0.0785	1115.85455000	13:56:22
0.0784	1146.39151000	13:53:18
0.0783	1049.93748000	13:53:13
0.0781	1143.16544000	13:53:06
0.0782	985.41037000	13:52:57
0.0785	1898.53591000	13:52:11
0.0797	3037.50000000	13:49:51
0.0801	1228.58928000	13:49:43
0.0802	4789.73120000	13:46:27
0.0804	3037.50000000	13:46:27
0.0813	919.55450000	13:29:12
0.0813	1056.08619000	13:25:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 657,830
Máx. 0.0866	Min. 0.0773
7 Dias
Variação +4.55%	Volume 3,580,780
Máx. 0.0866	Min. 0.0679
30 Dias
Variação -11.16%	Volume 19,705,941
Máx. 0.1036	Min. 0.0635