NIL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0306	4762.82436000	17:43:48
0.0303	6075.00000000	16:01:13
0.0302	4658.18761000	13:06:53
0.0302	5750.72704000	13:06:53
0.0304	4341.61378000	13:04:35
0.0304	4561.24228000	13:04:35
0.0304	4778.09572000	13:04:33
0.0304	5000.00000000	13:04:31
0.0304	5000.00000000	13:04:29
0.0309	5000.00000000	11:19:27
0.0309	5000.00000000	10:52:15
0.0309	2514.56485000	10:52:15
0.0310	65.76712000	10:11:55
0.0310	3160.03933000	10:11:55
0.0309	3236.24595000	09:49:26
0.0309	3236.24595000	09:43:08
0.0307	3257.32899000	09:42:08
0.0307	103.53926000	09:42:06
0.0307	1119.09257000	09:42:06
0.0307	9352.36817000	09:42:06
0.0307	2129.71071000	09:42:06
0.0306	8582.14246000	09:42:06
0.0306	3037.50000000	09:42:06
0.0304	3286.34047000	09:31:14
0.0304	6075.00000000	09:31:14
0.0304	3650.13799000	09:31:14
0.0304	5757.63321000	09:31:14
0.0304	3289.47368000	09:31:14
0.0305	3278.68852000	09:15:05
0.0305	5778.22150000	09:15:05
0.0298	5890.08663000	08:53:35
0.0297	5000.00000000	08:23:46
0.0297	3037.50000000	08:17:19
0.0297	3037.50000000	08:17:19
0.0297	666.66666000	08:09:16
0.0295	1611.15575000	08:09:16
0.0295	3388.84425000	08:09:16
0.0296	10575.00000000	08:09:16
0.0296	3037.50000000	08:09:16
0.0296	2482.67164000	08:09:16
0.0295	5914.24238000	08:09:16
0.0300	5856.87112000	03:11:28
0.0297	2273.98143000	23:23:54
0.0303	5000.00000000	22:11:22
0.0303	5000.00000000	22:04:36
0.0303	1705.47564000	21:51:55
0.0303	3294.52436000	21:51:55
0.0302	2848.10100000	18:10:08
0.0305	5000.00000000	15:31:01
0.0301	5000.00000000	12:38:30
0.0299	4828.56983000	08:10:40
0.0300	4501.53703000	08:10:39
0.0305	5575.00000000	07:32:36
0.0305	5000.00000000	07:32:36
0.0304	3037.50000000	07:32:36
0.0304	3037.50000000	07:32:36
0.0304	2083.48444000	07:32:36
0.0304	3289.47368000	07:32:36
0.0306	5000.00000000	00:51:05
0.0308	4929.81160000	22:54:08
0.0308	5000.00000000	22:54:07
0.0308	4988.17396000	19:15:13
0.0310	5000.00000000	19:05:05
0.0310	5000.00000000	19:04:58
0.0310	5000.00000000	19:04:56
0.0308	3037.50000000	18:59:07
0.0308	5000.00000000	18:47:03
0.0305	4364.60703000	17:18:09
0.0305	4594.89654000	17:11:16
0.0304	5000.00000000	16:54:12
0.0304	5000.00000000	16:52:43
0.0304	5000.00000000	16:52:41
0.0305	3037.50000000	16:46:49
0.0305	5000.00000000	15:25:07
0.0305	1127.06370000	14:51:34
0.0306	5000.00000000	14:51:34
0.0305	5000.00000000	12:51:44
0.0304	4842.34388000	12:31:52
0.0304	4541.90123000	12:31:51
0.0303	21150.00000000	12:10:46
0.0303	6075.00000000	12:10:46
0.0303	4373.97405000	11:51:17
0.0301	5000.00000000	10:21:55
0.0301	10575.00000000	10:19:33
0.0301	3037.50000000	10:19:33
0.0300	5000.00000000	10:19:33
0.0301	10575.00000000	10:19:33
0.0301	3037.50000000	10:19:33
0.0301	3985.86378000	10:19:33
0.0297	9929.81160000	07:32:19
0.0300	9929.81160000	03:35:03
0.0299	3344.48160000	03:17:32
0.0301	9929.81160000	00:46:11
0.0303	5000.00000000	00:22:00
0.0304	5000.00000000	00:03:32
0.0303	5000.00000000	23:03:21
0.0303	5000.00000000	23:02:18
0.0303	5000.00000000	23:01:45
0.0304	79.26400000	22:40:22
0.0304	4839.99146000	22:20:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 196,458
Máx. 0.0310	Min. 0.0295
7 Dias
Variação -0.97%	Volume 2,387,157
Máx. 0.0326	Min. 0.0284
30 Dias
Variação -14.04%	Volume 10,881,549
Máx. 0.0374	Min. 0.0284