NIL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.056716	926.00000000	21:03:04
0.056700	273.00000000	21:02:01
0.056870	926.00000000	21:01:05
0.056949	317.00000000	21:00:43
0.056917	926.00000000	20:59:04
0.056989	653.00000000	20:57:04
0.056984	273.00000000	20:57:04
0.056870	304.00000000	20:56:55
0.056791	326.00000000	20:55:48
0.056852	926.00000000	20:55:04
0.056845	325.00000000	20:54:58
0.056786	269.00000000	20:54:00
0.056818	926.00000000	20:53:05
0.056827	3338.00000000	20:51:51
0.056811	926.00000000	20:51:04
0.056743	334.00000000	20:50:59
0.056701	926.00000000	20:49:04
0.056657	314.00000000	20:48:19
0.056675	926.00000000	20:47:04
0.056688	283.00000000	20:45:54
0.056681	926.00000000	20:45:04
0.056699	744.00000000	20:44:35
0.056695	285.00000000	20:44:26
0.056685	926.00000000	20:43:04
0.056691	342.00000000	20:42:20
0.056669	926.00000000	20:41:05
0.056614	521.00000000	20:40:45
0.056614	300.00000000	20:40:37
0.056614	770.00000000	20:40:32
0.056687	926.00000000	20:39:04
0.056698	282.00000000	20:37:59
0.056691	926.00000000	20:37:05
0.056700	273.00000000	20:35:18
0.056717	543.00000000	20:35:08
0.056709	926.00000000	20:35:04
0.056730	334.00000000	20:34:58
0.056772	566.00000000	20:34:26
0.056782	926.00000000	20:33:04
0.056800	280.00000000	20:32:15
0.056789	710.00000000	20:32:03
0.056841	926.00000000	20:31:04
0.056836	308.00000000	20:30:16
0.056913	926.00000000	20:29:04
0.056892	348.00000000	20:28:58
0.056884	234.00000000	20:27:45
0.056948	926.00000000	20:27:04
0.056964	298.00000000	20:26:15
0.056967	279.00000000	20:26:07
0.056907	926.00000000	20:25:04
0.056913	926.00000000	20:23:04
0.056964	311.00000000	20:22:28
0.056966	339.00000000	20:22:19
0.056904	926.00000000	20:21:04
0.056933	688.00000000	20:20:31
0.057007	926.00000000	20:19:04
0.056901	3296.00000000	20:18:23
0.056936	1658.00000000	20:18:23
0.056936	1658.00000000	20:18:23
0.056932	2553.00000000	20:18:23
0.056931	2553.00000000	20:18:23
0.056930	2539.00000000	20:18:23
0.056930	14.00000000	20:18:23
0.056929	2553.00000000	20:18:23
0.056961	926.00000000	20:17:04
0.056943	2703.00000000	20:16:40
0.056945	3701.00000000	20:16:40
0.056975	3371.00000000	20:16:35
0.057053	313.00000000	20:15:32
0.057060	359.00000000	20:15:22
0.057005	926.00000000	20:15:04
0.056958	3460.00000000	20:14:54
0.056913	1303.00000000	20:14:39
0.056913	1276.00000000	20:14:39
0.056913	351.00000000	20:14:39
0.056913	2301.00000000	20:14:39
0.056913	2301.00000000	20:14:39
0.056913	2301.00000000	20:14:39
0.056913	1538.00000000	20:14:39
0.056908	763.00000000	20:14:39
0.056908	2301.00000000	20:14:39
0.056872	3460.00000000	20:14:39
0.056873	287.00000000	20:14:35
0.056881	301.00000000	20:14:26
0.056905	926.00000000	20:13:04
0.056894	313.00000000	20:12:53
0.056821	349.00000000	20:12:39
0.056883	926.00000000	20:11:04
0.056832	305.00000000	20:10:39
0.056966	926.00000000	20:09:04
0.056881	279.00000000	20:08:12
0.056883	2372.00000000	20:07:21
0.056857	926.00000000	20:07:05
0.056863	926.00000000	20:05:05
0.056930	287.00000000	20:03:45
0.057024	926.00000000	20:03:04
0.057018	289.00000000	20:02:46
0.056912	926.00000000	20:01:04
0.056906	1713.00000000	20:00:07
0.056873	1697.00000000	20:00:01
0.056939	926.00000000	19:59:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 4,249,843
Máx. 0.059238	Min. 0.055040
7 Dias
Variação -11.06%	Volume 61,433,504
Máx. 0.066681	Min. 0.054249
30 Dias
Variação -39.33%	Volume 855,293,850
Máx. 0.145680	Min. 0.054249