NIL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.038743	413.00000000	03:35:08
0.038807	501.00000000	03:34:14
0.038838	2353.00000000	03:33:02
0.038751	403.00000000	03:30:22
0.038881	422.00000000	03:28:56
0.038881	705.00000000	03:28:42
0.038897	2099.00000000	03:27:21
0.038897	2385.00000000	03:27:21
0.038702	408.00000000	03:25:12
0.038599	16724.00000000	03:23:20
0.038600	3276.00000000	03:23:20
0.038603	412.00000000	03:23:13
0.038603	5437.00000000	03:23:13
0.038604	3276.00000000	03:23:13
0.038610	5369.00000000	03:23:13
0.038610	5506.00000000	03:23:13
0.038615	16724.00000000	03:23:05
0.038616	3276.00000000	03:23:05
0.038606	9295.00000000	03:23:00
0.038619	5124.00000000	03:23:00
0.038619	5581.00000000	03:23:00
0.038609	15516.00000000	03:21:42
0.038619	1208.00000000	03:21:42
0.038620	3276.00000000	03:21:42
0.038609	5604.00000000	03:21:36
0.038612	4907.00000000	03:21:36
0.038614	1208.00000000	03:21:36
0.038614	5005.00000000	03:21:36
0.038615	3276.00000000	03:21:36
0.038609	7204.00000000	03:21:24
0.038624	3276.00000000	03:21:24
0.038627	4731.00000000	03:21:24
0.038629	4789.00000000	03:21:24
0.038638	20000.00000000	03:21:12
0.038631	5278.00000000	03:21:02
0.038636	5033.00000000	03:21:02
0.038636	4689.00000000	03:21:02
0.038700	509.00000000	03:20:56
0.038651	5593.00000000	03:20:50
0.038649	400.00000000	03:20:45
0.038646	400.00000000	03:20:40
0.038637	670.00000000	03:19:08
0.038689	910.00000000	03:18:55
0.038689	443.00000000	03:18:44
0.038689	428.00000000	03:18:33
0.038590	501.00000000	03:17:18
0.038581	3276.00000000	03:16:12
0.038669	489.00000000	03:15:52
0.038679	435.00000000	03:14:50
0.038697	833.00000000	03:14:49
0.038678	921.00000000	03:13:57
0.038628	2412.00000000	03:12:29
0.038628	2682.00000000	03:12:29
0.038619	2581.00000000	03:12:29
0.038636	471.00000000	03:11:28
0.038658	1058.00000000	03:11:22
0.038554	396.00000000	03:10:12
0.038554	2421.00000000	03:10:12
0.038554	5591.00000000	03:10:12
0.038589	479.00000000	03:07:59
0.038521	484.00000000	03:06:53
0.038472	497.00000000	03:05:33
0.038430	3276.00000000	03:04:58
0.038442	493.00000000	03:04:25
0.038424	4905.00000000	03:03:23
0.038425	5490.00000000	03:03:23
0.038492	490.00000000	03:03:10
0.038507	790.00000000	03:02:29
0.038526	986.00000000	03:01:53
0.038563	426.00000000	03:01:20
0.038571	767.00000000	02:59:28
0.038615	831.00000000	02:59:20
0.038639	492.00000000	02:57:57
0.038582	889.00000000	02:56:27
0.038646	1103.00000000	02:55:40
0.038578	422.00000000	02:54:13
0.038587	1208.00000000	02:51:42
0.038512	415.00000000	02:51:41
0.038526	391.00000000	02:50:17
0.038514	423.00000000	02:49:17
0.038448	453.00000000	02:47:37
0.038446	400.00000000	02:46:12
0.038453	1122.00000000	02:45:03
0.038468	440.00000000	02:44:07
0.038415	1135.00000000	02:41:55
0.038385	496.00000000	02:40:50
0.038367	414.00000000	02:39:48
0.038370	5631.00000000	02:37:20
0.038448	507.00000000	02:36:01
0.038432	747.00000000	02:34:45
0.038397	705.00000000	02:33:21
0.038352	3165.00000000	02:33:10
0.038352	4847.00000000	02:33:10
0.038370	503.00000000	02:32:23
0.038370	397.00000000	02:32:10
0.038320	2328.00000000	02:31:04
0.038379	686.00000000	02:30:08
0.038379	2876.00000000	02:30:07
0.038382	5136.00000000	02:30:07
0.038468	456.00000000	02:29:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 8,105,036
Máx. 0.041981	Min. 0.037790
7 Dias
Variação -5.64%	Volume 66,706,031
Máx. 0.043227	Min. 0.037790
30 Dias
Variação -38.55%	Volume 838,671,010
Máx. 0.093098	Min. 0.033317