NIL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.080757	230.00000000	08:02:37
0.080757	229.00000000	08:02:32
0.080757	229.00000000	08:02:32
0.080757	229.00000000	08:02:27
0.080787	26.00000000	08:02:16
0.080766	158.00000000	08:02:16
0.080808	152.00000000	08:01:13
0.080815	157.00000000	08:01:13
0.080723	228.00000000	08:01:09
0.080736	2276.00000000	08:00:50
0.080822	64.00000000	08:00:47
0.080822	162.00000000	08:00:47
0.080822	162.00000000	08:00:47
0.080820	5145.00000000	08:00:24
0.080816	201.00000000	08:00:24
0.080813	171.00000000	08:00:24
0.080814	14.00000000	07:59:15
0.080817	174.00000000	07:59:15
0.080833	1788.00000000	07:59:15
0.080830	4949.00000000	07:59:15
0.080829	170.00000000	07:59:15
0.080946	4136.00000000	07:57:47
0.080946	170.00000000	07:57:47
0.080946	170.00000000	07:57:47
0.080946	170.00000000	07:57:47
0.080946	170.00000000	07:57:47
0.080946	170.00000000	07:57:47
0.080946	170.00000000	07:57:47
0.080946	170.00000000	07:57:47
0.080946	170.00000000	07:57:47
0.080946	170.00000000	07:57:47
0.080946	170.00000000	07:57:47
0.080946	170.00000000	07:57:47
0.080946	170.00000000	07:57:47
0.080989	490.00000000	07:57:47
0.081004	69.00000000	07:57:25
0.081005	173.00000000	07:57:25
0.080989	162.00000000	07:57:14
0.081005	140.00000000	07:57:08
0.080996	159.00000000	07:57:08
0.080992	179.00000000	07:57:08
0.081030	755.00000000	07:56:28
0.081030	179.00000000	07:56:28
0.081028	179.00000000	07:56:28
0.080997	1222.00000000	07:55:16
0.080975	137.00000000	07:55:12
0.080968	179.00000000	07:55:12
0.081007	1072.00000000	07:54:53
0.081004	172.00000000	07:54:53
0.081002	178.00000000	07:54:53
0.081002	168.00000000	07:54:40
0.081029	2195.00000000	07:54:33
0.080962	1545.00000000	07:54:11
0.080973	2540.00000000	07:54:11
0.080973	2698.00000000	07:54:11
0.080974	4940.00000000	07:54:11
0.080981	4920.00000000	07:54:11
0.080982	4939.00000000	07:54:11
0.080987	162.00000000	07:54:11
0.080990	162.00000000	07:54:11
0.080997	162.00000000	07:54:11
0.081021	163.00000000	07:54:11
0.080973	158.00000000	07:54:02
0.081017	166.00000000	07:52:42
0.081065	170.00000000	07:51:49
0.081057	243.00000000	07:50:35
0.080961	194.00000000	07:49:19
0.080969	2699.00000000	07:47:44
0.080970	2691.00000000	07:47:44
0.081087	160.00000000	07:47:04
0.081087	160.00000000	07:47:04
0.081087	160.00000000	07:47:04
0.081087	160.00000000	07:47:04
0.081106	136.00000000	07:47:04
0.081106	160.00000000	07:47:04
0.081106	160.00000000	07:47:04
0.081106	160.00000000	07:47:04
0.081107	2511.00000000	07:47:04
0.081173	617.00000000	07:46:35
0.081170	617.00000000	07:46:20
0.081086	4435.00000000	07:46:19
0.081086	742.00000000	07:46:19
0.081141	451.00000000	07:46:10
0.081108	167.00000000	07:46:10
0.081174	618.00000000	07:45:31
0.081174	1228.00000000	07:45:31
0.081174	1158.00000000	07:45:31
0.081174	618.00000000	07:45:31
0.081174	617.00000000	07:45:31
0.081085	617.00000000	07:45:16
0.081078	163.00000000	07:44:57
0.081192	618.00000000	07:44:18
0.081191	617.00000000	07:44:07
0.081191	979.00000000	07:44:07
0.081140	618.00000000	07:43:33
0.081140	617.00000000	07:43:33
0.081060	1432.00000000	07:43:27
0.081065	4304.00000000	07:43:26
0.081065	3335.00000000	07:43:26
0.081061	1432.00000000	07:43:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.66%	Volume 11,148,811
Máx. 0.088014	Min. 0.080455
7 Dias
Variação -27.59%	Volume 434,248,719
Máx. 0.140150	Min. 0.077096
30 Dias
Variação +64.52%	Volume 1,158,114,267
Máx. 0.149620	Min. 0.038888