NIL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.079916	769.00000000	12:35:50
0.079917	241.00000000	12:35:50
0.079922	241.00000000	12:35:50
0.079917	241.00000000	12:35:49
0.079922	241.00000000	12:35:49
0.079933	241.00000000	12:35:49
0.079935	241.00000000	12:35:49
0.079886	385.00000000	12:35:38
0.079887	241.00000000	12:35:38
0.079928	241.00000000	12:35:34
0.079941	241.00000000	12:35:34
0.079933	241.00000000	12:35:33
0.079945	241.00000000	12:35:33
0.079908	625.00000000	12:35:31
0.079857	240.00000000	12:35:30
0.079864	240.00000000	12:35:30
0.079869	240.00000000	12:35:30
0.079857	1846.00000000	12:35:24
0.079857	769.00000000	12:35:23
0.079859	2403.00000000	12:35:23
0.079978	285.00000000	12:35:23
0.079925	239.00000000	12:35:23
0.079914	239.00000000	12:35:23
0.079908	239.00000000	12:35:23
0.079896	239.00000000	12:35:23
0.079949	1781.00000000	12:35:23
0.079949	239.00000000	12:35:23
0.079947	1186.00000000	12:35:23
0.079946	239.00000000	12:35:23
0.079944	239.00000000	12:35:23
0.079915	3801.00000000	12:35:23
0.079914	239.00000000	12:35:23
0.079898	239.00000000	12:35:23
0.079896	239.00000000	12:35:23
0.079874	239.00000000	12:35:23
0.079872	239.00000000	12:35:23
0.079872	239.00000000	12:35:23
0.079871	720.00000000	12:35:23
0.079871	1874.00000000	12:35:23
0.079871	269.00000000	12:35:23
0.079871	269.00000000	12:35:23
0.079871	269.00000000	12:35:23
0.079871	269.00000000	12:35:23
0.079871	269.00000000	12:35:23
0.079871	269.00000000	12:35:23
0.079871	269.00000000	12:35:23
0.079871	269.00000000	12:35:23
0.079915	3199.00000000	12:35:22
0.079914	2438.00000000	12:35:22
0.079881	239.00000000	12:35:22
0.079874	239.00000000	12:35:22
0.079890	8760.00000000	12:35:22
0.079900	2039.00000000	12:35:22
0.079913	2509.00000000	12:35:22
0.079935	2341.00000000	12:35:21
0.080086	8294.00000000	12:35:20
0.080238	8919.00000000	12:35:20
0.080377	8154.00000000	12:35:20
0.080452	2615.00000000	12:35:20
0.080505	1241.00000000	12:35:20
0.080519	196.00000000	12:35:13
0.080532	136.00000000	12:33:44
0.080485	621.00000000	12:33:29
0.080485	149.00000000	12:33:29
0.080485	236.00000000	12:33:29
0.080494	236.00000000	12:33:29
0.080548	726.00000000	12:33:23
0.080455	621.00000000	12:32:46
0.080455	385.00000000	12:32:46
0.080456	236.00000000	12:32:46
0.080506	622.00000000	12:32:40
0.080565	1241.00000000	12:32:39
0.080554	1181.00000000	12:32:30
0.080611	275.00000000	12:32:19
0.080571	385.00000000	12:32:04
0.080583	236.00000000	12:32:04
0.080438	624.00000000	12:31:30
0.080438	622.00000000	12:31:30
0.080438	688.00000000	12:31:30
0.080608	212.00000000	12:30:13
0.080546	620.00000000	12:28:50
0.080577	146.00000000	12:28:50
0.080575	237.00000000	12:28:50
0.080570	237.00000000	12:28:50
0.080605	104.00000000	12:28:49
0.080605	284.00000000	12:28:49
0.080605	284.00000000	12:28:49
0.080605	284.00000000	12:28:49
0.080605	284.00000000	12:28:49
0.080540	269.00000000	12:27:58
0.080540	269.00000000	12:27:58
0.080540	269.00000000	12:27:58
0.080577	237.00000000	12:27:58
0.080327	278.00000000	12:27:28
0.080327	197.00000000	12:27:28
0.080326	194.00000000	12:27:13
0.080467	4971.00000000	12:25:53
0.080516	753.00000000	12:25:41
0.080513	235.00000000	12:25:29
0.080513	2553.00000000	12:25:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.94%	Volume 36,266,263
Máx. 0.087319	Min. 0.079339
7 Dias
Variação -12.81%	Volume 318,826,865
Máx. 0.095000	Min. 0.072869
30 Dias
Variação +15.80%	Volume 1,712,628,575
Máx. 0.149620	Min. 0.067730