NIL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.043050	362.00000000	05:41:55
0.043078	278.00000000	05:41:01
0.043090	361.00000000	05:39:44
0.043130	289.00000000	05:38:16
0.043120	4011.00000000	05:37:08
0.043093	362.00000000	05:35:56
0.043090	199.00000000	05:35:51
0.043087	362.00000000	05:35:51
0.043087	338.00000000	05:35:45
0.043062	803.00000000	05:34:30
0.043045	288.00000000	05:34:15
0.043055	1174.00000000	05:34:13
0.043055	776.00000000	05:34:13
0.043055	367.00000000	05:34:13
0.043044	367.00000000	05:34:13
0.043028	354.00000000	05:34:13
0.043018	410.00000000	05:33:12
0.043017	349.00000000	05:33:12
0.043017	353.00000000	05:33:03
0.043011	353.00000000	05:32:56
0.042985	176.00000000	05:30:19
0.042985	416.00000000	05:30:19
0.042970	289.00000000	05:30:19
0.043020	356.00000000	05:29:05
0.043035	4627.00000000	05:27:43
0.043035	367.00000000	05:27:43
0.043035	4996.00000000	05:27:43
0.043020	209.00000000	05:26:43
0.043020	367.00000000	05:26:42
0.043019	231.00000000	05:26:24
0.043019	144.00000000	05:26:24
0.043018	375.00000000	05:26:24
0.043030	285.00000000	05:24:31
0.043030	367.00000000	05:24:31
0.043033	375.00000000	05:24:22
0.043043	375.00000000	05:24:16
0.043046	367.00000000	05:24:10
0.043037	349.00000000	05:23:04
0.043110	3781.00000000	05:21:56
0.043110	3345.00000000	05:21:56
0.043102	377.00000000	05:21:24
0.043109	366.00000000	05:20:34
0.043102	72.00000000	05:20:30
0.043105	376.00000000	05:20:30
0.043106	376.00000000	05:20:21
0.043077	180.00000000	05:19:01
0.043076	375.00000000	05:19:01
0.043075	375.00000000	05:19:01
0.043080	288.00000000	05:18:19
0.043080	376.00000000	05:18:19
0.043089	5000.00000000	05:16:56
0.043059	453.00000000	05:16:40
0.043070	4395.00000000	05:15:39
0.043073	3365.00000000	05:15:37
0.043073	4875.00000000	05:15:37
0.043052	35.00000000	05:14:52
0.043055	345.00000000	05:14:52
0.043069	108.00000000	05:14:45
0.043066	370.00000000	05:14:45
0.043100	8468.00000000	05:14:36
0.043100	7434.00000000	05:14:36
0.043081	3744.00000000	05:14:36
0.043012	346.00000000	05:14:36
0.043006	505.00000000	05:14:36
0.043003	4443.00000000	05:14:36
0.043002	398.00000000	05:14:36
0.043000	345.00000000	05:14:36
0.042990	288.00000000	05:14:36
0.042985	355.00000000	05:14:31
0.043002	296.00000000	05:13:29
0.043008	423.00000000	05:12:49
0.043007	81.00000000	05:11:53
0.043005	350.00000000	05:11:53
0.043023	10.00000000	05:11:19
0.043020	288.00000000	05:11:19
0.043019	348.00000000	05:11:19
0.043014	491.00000000	05:11:19
0.043013	491.00000000	05:11:19
0.043009	384.00000000	05:11:19
0.043005	382.00000000	05:11:07
0.043027	441.00000000	05:09:37
0.043021	343.00000000	05:09:28
0.043040	460.00000000	05:08:23
0.043032	362.00000000	05:07:42
0.043015	351.00000000	05:07:07
0.043015	246.00000000	05:07:07
0.043010	165.00000000	05:07:07
0.043010	411.00000000	05:07:07
0.043005	383.00000000	05:06:52
0.043041	407.00000000	05:05:24
0.043032	494.00000000	05:05:14
0.043043	104.00000000	05:05:08
0.043041	494.00000000	05:05:08
0.043039	349.00000000	05:05:08
0.043042	266.00000000	05:04:59
0.043043	495.00000000	05:04:59
0.043045	351.00000000	05:04:59
0.043050	359.00000000	05:04:57
0.043041	302.00000000	05:04:12
0.043039	496.00000000	05:04:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 5,171,257
Máx. 0.043849	Min. 0.040675
7 Dias
Variação -11.78%	Volume 55,171,713
Máx. 0.053815	Min. 0.040675
30 Dias
Variação -0.15%	Volume 519,841,666
Máx. 0.063802	Min. 0.038406