NIL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.042895	374.00000000	23:16:57
0.042904	350.00000000	23:16:49
0.042904	115.00000000	23:16:49
0.042904	404.00000000	23:16:43
0.042884	457.00000000	23:16:27
0.042879	362.00000000	23:16:20
0.042861	621.00000000	23:15:52
0.042913	362.00000000	23:15:20
0.043009	447.00000000	23:13:19
0.042992	405.00000000	23:11:19
0.042988	475.00000000	23:11:19
0.042995	567.00000000	23:10:28
0.042982	484.00000000	23:10:21
0.043014	439.00000000	23:09:17
0.043013	450.00000000	23:09:10
0.042993	435.00000000	23:09:01
0.042965	626.00000000	23:08:15
0.042935	436.00000000	23:07:00
0.042938	368.00000000	23:06:52
0.042953	143.00000000	23:06:30
0.042957	631.00000000	23:06:30
0.043017	428.00000000	23:05:09
0.043015	624.00000000	23:03:52
0.043019	624.00000000	23:03:52
0.043020	525.00000000	23:03:52
0.042967	7042.00000000	23:03:18
0.042967	22345.00000000	23:03:18
0.042967	57385.00000000	23:03:18
0.042967	21184.00000000	23:03:18
0.042951	265.00000000	23:03:18
0.042907	384.00000000	23:01:00
0.042926	547.00000000	23:00:50
0.042902	434.00000000	23:00:06
0.042898	498.00000000	23:00:06
0.042900	642.00000000	23:00:00
0.042902	400.00000000	22:57:40
0.042904	981.00000000	22:57:40
0.042934	493.00000000	22:57:39
0.043003	431.00000000	22:56:28
0.042995	375.00000000	22:56:24
0.042984	544.00000000	22:55:39
0.042941	434.00000000	22:54:20
0.042907	398.00000000	22:53:15
0.042877	2638.00000000	22:52:32
0.042877	428.00000000	22:52:32
0.042827	6658.00000000	22:52:31
0.042827	3661.00000000	22:52:31
0.042842	553.00000000	22:52:22
0.042910	360.00000000	22:51:06
0.042954	57.00000000	22:49:46
0.042954	475.00000000	22:49:45
0.042957	400.00000000	22:49:32
0.043016	364.00000000	22:48:03
0.043017	356.00000000	22:47:05
0.042973	122.00000000	22:46:01
0.042977	616.00000000	22:46:01
0.042979	615.00000000	22:46:01
0.042984	616.00000000	22:46:01
0.042988	615.00000000	22:46:01
0.042993	609.00000000	22:46:01
0.042997	483.00000000	22:46:01
0.042990	3526.00000000	22:45:47
0.042990	3919.00000000	22:45:47
0.042970	4126.00000000	22:45:03
0.042970	4156.00000000	22:45:03
0.042957	210.00000000	22:44:58
0.042957	418.00000000	22:44:58
0.042965	105.00000000	22:44:58
0.042965	523.00000000	22:44:58
0.042913	5184.00000000	22:44:58
0.042923	4325.00000000	22:44:58
0.042977	493.00000000	22:44:58
0.042988	1164.00000000	22:44:22
0.043006	4400.00000000	22:44:21
0.043008	2438.00000000	22:44:21
0.043008	2496.00000000	22:44:21
0.043055	427.00000000	22:43:36
0.043005	4541.00000000	22:42:29
0.043014	218.00000000	22:42:08
0.043010	644.00000000	22:42:08
0.043013	601.00000000	22:40:45
0.043020	429.00000000	22:40:38
0.042984	383.00000000	22:39:11
0.042958	365.00000000	22:38:05
0.042945	457.00000000	22:36:41
0.042944	366.00000000	22:36:32
0.042889	349.00000000	22:35:03
0.042965	2090.00000000	22:34:19
0.042965	1166.00000000	22:34:19
0.042965	445.00000000	22:32:55
0.042965	421.00000000	22:32:47
0.042963	4195.00000000	22:31:25
0.042968	501.00000000	22:31:07
0.042964	428.00000000	22:31:00
0.042994	15204.00000000	22:29:40
0.042974	2049.00000000	22:29:40
0.042974	433.00000000	22:29:40
0.042974	866.00000000	22:29:40
0.042974	433.00000000	22:29:40
0.042974	433.00000000	22:29:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.24%	Volume 5,371,644
Máx. 0.043849	Min. 0.040675
7 Dias
Variação -11.04%	Volume 68,108,242
Máx. 0.053815	Min. 0.040675
30 Dias
Variação +22.28%	Volume 549,952,129
Máx. 0.063802	Min. 0.034831