NIL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030080	463.00000000	12:15:34
0.030081	571.00000000	12:15:18
0.030139	382.00000000	12:14:02
0.030147	5026.00000000	12:13:58
0.030147	961.00000000	12:13:51
0.030165	1944.00000000	12:13:46
0.030148	398.00000000	12:13:05
0.030151	431.00000000	12:12:36
0.030100	1738.00000000	12:12:04
0.030102	8305.00000000	12:12:04
0.030131	4016.00000000	12:12:01
0.030124	2187.00000000	12:12:01
0.030124	497.00000000	12:11:54
0.030119	2158.00000000	12:11:54
0.030113	2157.00000000	12:11:54
0.030081	528.00000000	12:11:33
0.030076	1662.00000000	12:11:26
0.030069	3359.00000000	12:11:15
0.030069	526.00000000	12:11:15
0.030091	6203.00000000	12:11:13
0.030127	398.00000000	12:11:06
0.030119	397.00000000	12:11:02
0.030164	890.00000000	12:10:53
0.030164	4259.00000000	12:10:53
0.030225	304.00000000	12:10:50
0.030230	2298.00000000	12:10:50
0.030249	556.00000000	12:10:47
0.030249	397.00000000	12:10:46
0.030219	937.00000000	12:10:43
0.030223	3318.00000000	12:10:43
0.030231	2296.00000000	12:10:43
0.030215	8274.00000000	12:10:42
0.030215	2000.00000000	12:10:42
0.030350	6451.00000000	12:10:42
0.030344	5916.00000000	12:10:42
0.030328	102319.00000000	12:10:42
0.030321	8245.00000000	12:10:42
0.030314	8247.00000000	12:10:42
0.030306	23848.00000000	12:10:42
0.030305	8249.00000000	12:10:42
0.030301	8251.00000000	12:10:42
0.030281	6136.00000000	12:10:42
0.030293	16825.00000000	12:10:41
0.030293	2439.00000000	12:10:41
0.030293	2710.00000000	12:10:41
0.030225	2602.00000000	12:10:41
0.030225	16662.00000000	12:10:41
0.030225	2234.00000000	12:10:41
0.030213	6154.00000000	12:10:41
0.030208	6203.00000000	12:10:41
0.030210	5568.00000000	12:10:33
0.030203	3947.00000000	12:10:31
0.030203	2256.00000000	12:10:31
0.030197	1128.00000000	12:10:26
0.030197	1128.00000000	12:10:26
0.030211	795.00000000	12:10:22
0.030175	995.00000000	12:10:14
0.030169	582.00000000	12:09:58
0.030176	524.00000000	12:09:55
0.030174	1467.00000000	12:09:55
0.030174	335.00000000	12:09:54
0.030174	398.00000000	12:09:53
0.030090	1243.00000000	12:09:46
0.030113	4259.00000000	12:09:46
0.030118	6138.00000000	12:09:46
0.030123	2842.00000000	12:09:46
0.030169	3877.00000000	12:09:46
0.030169	1991.00000000	12:09:45
0.030169	335.00000000	12:09:45
0.030200	1180.00000000	12:09:37
0.030199	5189.00000000	12:09:37
0.030199	3089.00000000	12:09:36
0.030200	2569.00000000	12:09:31
0.030196	1328.00000000	12:09:31
0.030195	398.00000000	12:09:30
0.030196	397.00000000	12:09:29
0.030175	1143.00000000	12:09:26
0.030196	467.00000000	12:09:25
0.030175	455.00000000	12:09:23
0.030175	708.00000000	12:09:22
0.030181	6203.00000000	12:08:53
0.030212	397.00000000	12:08:34
0.030296	1930.00000000	12:08:10
0.030296	4273.00000000	12:08:10
0.030321	993.00000000	12:08:04
0.030327	2161.00000000	12:08:01
0.030321	2134.00000000	12:08:01
0.030314	1908.00000000	12:08:01
0.030305	1494.00000000	12:07:52
0.030308	396.00000000	12:07:48
0.030262	411.00000000	12:07:34
0.030297	6203.00000000	12:07:31
0.030271	2166.00000000	12:06:40
0.030271	4037.00000000	12:06:40
0.030280	2034.00000000	12:06:31
0.030275	2084.00000000	12:06:31
0.030268	2085.00000000	12:06:31
0.030179	3847.00000000	12:06:01
0.030155	2356.00000000	12:06:01
0.030018	8328.00000000	12:05:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.58%	Volume 21,776,247
Máx. 0.030567	Min. 0.027325
7 Dias
Variação -14.37%	Volume 180,508,021
Máx. 0.047819	Min. 0.027325
30 Dias
Variação -14.79%	Volume 392,667,872
Máx. 0.047819	Min. 0.027325