NIL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.079754	2590.00000000	13:45:23
0.079754	5410.00000000	13:45:23
0.079700	4406.00000000	13:45:20
0.079706	4010.00000000	13:45:20
0.079706	1008.00000000	13:45:20
0.079719	2444.00000000	13:45:20
0.079719	2348.00000000	13:45:20
0.079870	236.00000000	13:45:05
0.079861	611.00000000	13:45:05
0.079849	611.00000000	13:45:05
0.079880	1457.00000000	13:44:35
0.080008	1457.00000000	13:44:05
0.079993	1457.00000000	13:43:35
0.079902	1457.00000000	13:43:05
0.079856	1458.00000000	13:42:35
0.079848	235.00000000	13:42:05
0.079837	611.00000000	13:42:05
0.079836	611.00000000	13:42:05
0.079994	1020.00000000	13:41:49
0.079940	16.00000000	13:41:46
0.079939	610.00000000	13:41:46
0.079870	522.00000000	13:41:43
0.079871	235.00000000	13:41:35
0.079870	611.00000000	13:41:35
0.079866	611.00000000	13:41:35
0.079809	1457.00000000	13:41:05
0.079809	1404.00000000	13:41:04
0.079644	1457.00000000	13:40:35
0.079771	1001.00000000	13:40:05
0.079757	457.00000000	13:40:05
0.079611	848.00000000	13:39:35
0.079610	609.00000000	13:39:35
0.079651	4172.00000000	13:39:20
0.079651	307.00000000	13:39:19
0.079651	615.00000000	13:39:19
0.079651	615.00000000	13:39:19
0.079628	456.00000000	13:39:16
0.079630	609.00000000	13:39:16
0.079633	609.00000000	13:39:16
0.079642	1216.00000000	13:39:15
0.079644	851.00000000	13:39:11
0.079645	836.00000000	13:39:10
0.079648	1457.00000000	13:39:05
0.079731	392.00000000	13:38:35
0.079723	456.00000000	13:38:35
0.079721	609.00000000	13:38:35
0.079843	1457.00000000	13:38:05
0.079819	851.00000000	13:37:35
0.079808	607.00000000	13:37:35
0.079770	455.00000000	13:37:34
0.079762	7555.00000000	13:37:30
0.079761	8570.00000000	13:37:30
0.079761	2553.00000000	13:37:30
0.079756	607.00000000	13:37:30
0.079770	5002.00000000	13:37:30
0.079770	2553.00000000	13:37:30
0.079769	607.00000000	13:37:30
0.079769	8570.00000000	13:37:30
0.079769	2553.00000000	13:37:30
0.079783	1691.00000000	13:37:15
0.079783	455.00000000	13:37:15
0.079769	1689.00000000	13:37:15
0.079771	607.00000000	13:37:15
0.079772	607.00000000	13:37:15
0.079819	607.00000000	13:37:14
0.079819	607.00000000	13:37:14
0.079787	278.00000000	13:37:11
0.079787	1646.00000000	13:37:10
0.079787	455.00000000	13:37:10
0.079788	1485.00000000	13:37:10
0.079788	1118.00000000	13:37:10
0.079793	607.00000000	13:37:10
0.079930	245.00000000	13:37:05
0.079912	606.00000000	13:37:05
0.079910	606.00000000	13:37:05
0.079890	1457.00000000	13:36:35
0.080115	1457.00000000	13:36:05
0.080020	1045.00000000	13:36:04
0.080022	608.00000000	13:36:04
0.080033	608.00000000	13:36:04
0.080043	608.00000000	13:36:04
0.080055	608.00000000	13:36:04
0.080068	608.00000000	13:36:04
0.080080	607.00000000	13:36:04
0.080083	607.00000000	13:36:04
0.080254	1457.00000000	13:35:35
0.080487	238.00000000	13:35:05
0.080476	610.00000000	13:35:05
0.080471	610.00000000	13:35:05
0.080488	259.00000000	13:35:00
0.080330	231.00000000	13:34:35
0.080329	613.00000000	13:34:35
0.080320	613.00000000	13:34:35
0.080308	126.00000000	13:34:33
0.080296	129.00000000	13:34:17
0.080444	1457.00000000	13:34:05
0.080368	3956.00000000	13:34:02
0.080368	192.00000000	13:34:02
0.080368	192.00000000	13:34:02
0.080368	192.00000000	13:34:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.97%	Volume 43,396,952
Máx. 0.087319	Min. 0.078000
7 Dias
Variação -12.86%	Volume 327,177,049
Máx. 0.095000	Min. 0.072869
30 Dias
Variação +15.73%	Volume 1,720,978,759
Máx. 0.149620	Min. 0.067730