NIL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.047241	1013.00000000	13:05:09
0.047165	2121.00000000	13:04:54
0.047156	400.00000000	13:04:54
0.047222	224.00000000	13:04:36
0.047218	2122.00000000	13:04:36
0.047149	195.00000000	13:04:33
0.047158	2338.00000000	13:04:33
0.047159	849.00000000	13:04:33
0.047159	1489.00000000	13:04:33
0.047154	400.00000000	13:04:31
0.047178	212.00000000	13:04:18
0.047271	400.00000000	13:03:51
0.047280	2293.00000000	13:03:43
0.047295	1074.00000000	13:03:36
0.047295	2093.00000000	13:02:53
0.047297	2281.00000000	13:02:53
0.047321	393.00000000	13:02:50
0.047441	232.00000000	13:02:36
0.047460	20.00000000	13:02:33
0.047460	232.00000000	13:02:33
0.047497	42.00000000	13:02:31
0.047461	400.00000000	13:02:31
0.047546	364.00000000	13:02:24
0.047461	400.00000000	13:02:10
0.047630	256.00000000	13:02:05
0.047673	413.00000000	13:01:58
0.047739	400.00000000	13:01:45
0.047715	1074.00000000	13:01:32
0.047766	400.00000000	13:01:23
0.047833	1013.00000000	13:00:09
0.047750	1074.00000000	12:59:31
0.047732	400.00000000	12:59:15
0.047759	259.00000000	12:58:32
0.047760	1074.00000000	12:57:36
0.047844	400.00000000	12:56:52
0.047843	1825.00000000	12:56:52
0.047843	3607.00000000	12:56:52
0.047843	1212.00000000	12:56:52
0.047913	1013.00000000	12:56:17
0.047803	1013.00000000	12:56:09
0.047782	1074.00000000	12:55:32
0.047785	1048.00000000	12:55:20
0.047785	1052.00000000	12:55:20
0.047865	2282.00000000	12:55:16
0.047854	2402.00000000	12:55:16
0.047854	2116.00000000	12:55:16
0.047854	400.00000000	12:55:16
0.047988	313.00000000	12:54:45
0.047986	397.00000000	12:54:38
0.047922	400.00000000	12:53:54
0.047926	400.00000000	12:53:47
0.047912	1074.00000000	12:53:37
0.047912	522.00000000	12:53:33
0.047957	400.00000000	12:53:08
0.047934	439.00000000	12:53:01
0.047903	1053.00000000	12:51:49
0.047903	1920.00000000	12:51:49
0.048023	1074.00000000	12:51:31
0.048168	406.00000000	12:51:14
0.048157	400.00000000	12:51:05
0.048156	257.00000000	12:50:02
0.048213	819.00000000	12:49:46
0.048147	400.00000000	12:49:46
0.048146	1074.00000000	12:49:33
0.048155	400.00000000	12:49:14
0.048214	1013.00000000	12:48:27
0.048085	1074.00000000	12:47:31
0.048131	355.00000000	12:47:21
0.048131	408.00000000	12:47:13
0.048193	992.00000000	12:45:55
0.048155	358.00000000	12:45:54
0.048132	345.00000000	12:45:45
0.048114	1074.00000000	12:45:37
0.048187	400.00000000	12:44:29
0.048178	371.00000000	12:44:11
0.048155	1074.00000000	12:43:33
0.048225	317.00000000	12:43:07
0.048197	400.00000000	12:42:03
0.048246	2141.00000000	12:41:49
0.048215	1074.00000000	12:41:33
0.048215	257.00000000	12:41:32
0.048275	889.00000000	12:41:29
0.048275	2667.00000000	12:41:29
0.048275	2580.00000000	12:41:29
0.048275	4624.00000000	12:41:29
0.048275	5961.00000000	12:41:29
0.048259	400.00000000	12:40:27
0.048364	232.00000000	12:40:01
0.048294	1074.00000000	12:39:34
0.048157	400.00000000	12:39:05
0.048299	1013.00000000	12:38:31
0.048232	1074.00000000	12:37:34
0.048262	400.00000000	12:37:31
0.048282	400.00000000	12:37:20
0.048270	384.00000000	12:37:16
0.048232	400.00000000	12:36:26
0.048269	1074.00000000	12:35:36
0.048298	984.00000000	12:35:31
0.048298	1212.00000000	12:35:31
0.048299	400.00000000	12:35:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.42%	Volume 21,455,180
Máx. 0.051810	Min. 0.039404
7 Dias
Variação +5.47%	Volume 219,431,838
Máx. 0.054170	Min. 0.038406
30 Dias
Variação +28.68%	Volume 788,447,119
Máx. 0.054170	Min. 0.027325