NIL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.034432	478.00000000	09:17:09
0.034432	454.00000000	09:15:51
0.034432	1166.00000000	09:15:15
0.034459	946.00000000	09:13:47
0.034440	528.00000000	09:13:09
0.034479	556.00000000	09:11:43
0.034440	477.00000000	09:11:34
0.034486	520.00000000	09:10:29
0.034446	550.00000000	09:09:09
0.034431	963.00000000	09:06:32
0.034433	457.00000000	09:05:16
0.034382	1164.00000000	09:04:27
0.034437	947.00000000	09:03:11
0.034317	5000.00000000	09:02:15
0.034299	5774.00000000	09:02:02
0.034304	5000.00000000	09:02:01
0.034294	6166.00000000	09:02:00
0.034304	507.00000000	09:02:00
0.034294	6179.00000000	09:01:58
0.034294	5775.00000000	09:01:57
0.034293	2055.00000000	09:01:34
0.034271	5446.00000000	09:01:05
0.034271	5882.00000000	09:01:05
0.034295	52328.00000000	09:00:28
0.034294	5000.00000000	09:00:28
0.034294	14580.00000000	09:00:28
0.034304	5000.00000000	09:00:16
0.034303	5000.00000000	09:00:16
0.034279	5000.00000000	09:00:06
0.034280	3427.00000000	09:00:05
0.034218	7640.00000000	09:00:04
0.034222	2881.00000000	09:00:04
0.034222	2881.00000000	09:00:04
0.034222	14610.00000000	09:00:04
0.034221	14590.00000000	09:00:04
0.034229	14607.00000000	09:00:04
0.034222	14610.00000000	09:00:04
0.034228	1461.00000000	09:00:04
0.034228	1461.00000000	09:00:04
0.034228	1461.00000000	09:00:03
0.034228	1461.00000000	09:00:03
0.034230	14607.00000000	09:00:03
0.034228	14311.00000000	09:00:02
0.034229	14426.00000000	09:00:02
0.034322	1715.00000000	09:00:02
0.034322	14568.00000000	09:00:02
0.034299	296.00000000	09:00:02
0.034229	181.00000000	08:59:58
0.034230	5000.00000000	08:59:58
0.034231	14607.00000000	08:59:58
0.034229	14607.00000000	08:59:57
0.034229	5000.00000000	08:59:57
0.034247	14600.00000000	08:59:57
0.034375	10939.00000000	08:59:56
0.034373	18349.00000000	08:59:56
0.034351	276.00000000	08:59:56
0.034351	2646.00000000	08:59:56
0.034350	21765.00000000	08:59:56
0.034331	2715.00000000	08:59:56
0.034228	296.00000000	08:59:56
0.034382	16283.00000000	08:59:56
0.034372	18463.00000000	08:59:56
0.034371	19249.00000000	08:59:56
0.034307	20165.00000000	08:59:56
0.034307	20953.00000000	08:59:56
0.034266	18979.00000000	08:59:56
0.034266	21706.00000000	08:59:56
0.034246	19925.00000000	08:59:56
0.034246	19279.00000000	08:59:56
0.034230	3107.00000000	08:59:56
0.034230	3064.00000000	08:59:56
0.034229	517.00000000	08:59:20
0.034194	456.00000000	08:57:35
0.034189	494.00000000	08:55:54
0.034189	460.00000000	08:55:46
0.034174	976.00000000	08:55:15
0.034189	564.00000000	08:55:01
0.034174	959.00000000	08:55:00
0.034239	440.00000000	08:53:48
0.034219	443.00000000	08:53:43
0.034221	556.00000000	08:53:02
0.034229	479.00000000	08:52:55
0.034248	537.00000000	08:52:47
0.034223	619.00000000	08:52:41
0.034269	439.00000000	08:51:24
0.034269	3382.00000000	08:50:28
0.034243	1096.00000000	08:50:22
0.034234	1022.00000000	08:49:42
0.034266	580.00000000	08:49:38
0.034268	572.00000000	08:48:52
0.034234	3697.00000000	08:47:25
0.034192	502.00000000	08:47:12
0.034196	446.00000000	08:45:51
0.034194	539.00000000	08:45:47
0.034190	528.00000000	08:45:40
0.034184	525.00000000	08:45:08
0.034174	532.00000000	08:44:14
0.034139	444.00000000	08:43:24
0.034156	4087.00000000	08:43:18
0.034156	4188.00000000	08:43:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 14,050,685
Máx. 0.037530	Min. 0.033793
7 Dias
Variação -8.52%	Volume 83,840,013
Máx. 0.040258	Min. 0.032938
30 Dias
Variação -8.78%	Volume 338,401,578
Máx. 0.046750	Min. 0.032381