NIL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0557	1108.19300000	07:01:18
0.0557	5383.15150000	07:01:18
0.0557	2454.23850000	07:01:18
0.0554	217.06234000	06:47:59
0.0554	965.28652000	06:47:59
0.0557	1910.25870000	06:45:04
0.0557	3408.63590000	06:45:04
0.0557	464.77790000	06:45:04
0.0562	8552.12000000	06:42:29
0.0561	30.51245000	06:34:40
0.0561	3674.47214000	06:33:50
0.0563	4644.79440000	06:30:36
0.0563	707.67200000	06:30:36
0.0553	630.43218000	06:07:15
0.0551	3042.80960000	05:56:45
0.0551	1528.77233000	05:55:56
0.0545	2997.75895000	05:28:29
0.0546	398.94139000	05:27:12
0.0545	752.21240000	05:23:24
0.0540	849.77240000	04:55:37
0.0540	4200.00000000	04:55:37
0.0540	2464.81440000	04:55:37
0.0540	1794.89950000	04:55:37
0.0538	1234.15190000	04:23:03
0.0540	1606.48634000	04:03:20
0.0537	18933.83874000	03:55:48
0.0537	1565.48226000	03:55:48
0.0534	80.00000000	03:53:46
0.0534	1362.01400000	03:53:42
0.0534	80.00000000	03:53:42
0.0535	560.74766000	03:53:42
0.0537	62.39552000	03:51:56
0.0539	395.22300000	03:25:05
0.0545	6148.73320000	03:19:21
0.0550	5831.70790000	03:06:18
0.0548	4562.04370000	02:52:22
0.0548	3723.51760000	02:52:21
0.0548	6511.75077000	02:52:21
0.0548	547.44525000	02:52:21
0.0553	1070.94930000	02:46:23
0.0552	1589.83960000	02:42:03
0.0557	1365.20180000	01:52:56
0.0555	333.20389000	23:59:29
0.0555	3016.40880000	23:59:29
0.0555	4778.39270000	23:59:29
0.0555	7205.19850000	23:59:29
0.0559	105.57854000	22:49:42
0.0559	895.85208000	22:49:42
0.0557	4195.51590000	22:14:20
0.0551	1889.60700000	20:51:15
0.0552	487.82027000	20:49:25
0.0552	627.02973000	20:49:25
0.0552	80.00000000	20:28:15
0.0552	1612.22186000	20:28:15
0.0552	1554.94503000	20:28:15
0.0552	4528.98550000	19:26:22
0.0555	121.79368000	19:16:23
0.0556	304.48410000	18:40:20
0.0559	9119.20009000	18:39:44
0.0559	1906.40122000	18:39:44
0.0559	304.48410000	18:32:04
0.0558	1580.30801000	18:25:48
0.0559	487.54120000	18:00:03
0.0560	4464.28571000	17:55:17
0.0560	2845.96254000	17:52:55
0.0560	1084.04640000	17:52:55
0.0560	534.27677000	17:52:55
0.0561	7329.87155000	17:52:45
0.0561	2778.75010000	17:52:35
0.0560	50.00000000	17:50:33
0.0557	22242.30613000	17:49:32
0.0557	80.00000000	17:49:32
0.0557	5358.58778000	17:49:32
0.0558	26881.72043000	17:49:32
0.0558	13440.86021000	17:49:32
0.0558	537.63440000	17:49:32
0.0558	6075.00000000	17:49:32
0.0558	5358.58778000	17:49:32
0.0558	54514.95345000	17:49:32
0.0558	1489.12099000	17:49:32
0.0559	8622.05000000	17:49:32
0.0559	536.67262000	17:49:32
0.0559	2048.67903000	17:49:32
0.0559	5358.58778000	17:49:32
0.0559	2213.01640000	17:49:32
0.0561	1275.01955000	17:38:54
0.0564	1502.24770000	17:28:08
0.0564	10523.43067000	17:28:08
0.0564	526.17154000	17:28:08
0.0563	10575.00000000	17:27:07
0.0562	1080.58580000	17:27:07
0.0562	1800.00000000	17:27:07
0.0562	156.91420000	17:27:07
0.0562	2543.08580000	17:27:07
0.0562	3600.00000000	17:27:07
0.0562	900.00000000	17:27:07
0.0562	519.96420000	17:27:07
0.0561	779.69930000	17:05:04
0.0561	1395.69670000	17:04:37
0.0560	1640.65750000	16:58:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 688,916
Máx. 0.0578	Min. 0.0534
7 Dias
Variação -8.09%	Volume 6,712,337
Máx. 0.0641	Min. 0.0534
30 Dias
Variação -28.59%	Volume 130,000,125
Máx. 0.1367	Min. 0.0534