NIL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0370	168.75000000	07:54:04
0.0370	168.75000000	07:53:15
0.0370	91.50120000	07:53:15
0.0372	6081.60000000	07:17:43
0.0372	168.75000000	07:17:43
0.0374	183.00250000	07:01:38
0.0375	366.00490000	06:30:20
0.0375	656.85870000	06:30:20
0.0375	1707.85050000	06:30:20
0.0375	1344.42320000	06:30:20
0.0375	732.00980000	06:30:20
0.0375	11264.01960000	06:30:20
0.0375	13735.98040000	06:30:20
0.0375	1464.01960000	06:30:20
0.0377	6197.16643000	06:25:42
0.0377	168.75000000	06:25:42
0.0378	168.75000000	06:25:33
0.0378	521.00000000	06:25:33
0.0378	913.00000000	06:25:33
0.0378	630.00000000	06:25:33
0.0378	1194.00000000	06:25:33
0.0378	1309.22120000	06:25:33
0.0377	6446.45016000	06:25:33
0.0377	4128.54984000	06:25:33
0.0376	1401.66901000	06:25:33
0.0376	1252.71570000	06:25:33
0.0376	2811.57310000	06:25:33
0.0376	2198.52219000	06:25:33
0.0376	31.73441000	06:25:33
0.0376	489.45060000	06:25:33
0.0376	144.59395000	06:25:33
0.0376	665.77896000	06:25:33
0.0376	1384.33799000	06:25:33
0.0376	1354.33780000	06:25:33
0.0376	17.22420000	06:25:33
0.0376	3037.50000000	06:25:33
0.0375	6061.43906000	06:25:33
0.0375	168.75000000	06:25:33
0.0375	243.92304000	06:19:13
0.0375	168.75000000	06:19:13
0.0374	168.75000000	06:19:13
0.0373	1525.24944000	06:01:12
0.0373	4556.35056000	06:01:12
0.0373	168.75000000	06:01:12
0.0374	6404.40910000	06:00:48
0.0374	2928.03930000	06:00:48
0.0374	168.75000000	05:57:36
0.0374	5080.53300000	05:52:19
0.0374	168.75000000	05:52:19
0.0373	407.86710000	03:47:00
0.0373	168.75000000	03:47:00
0.0373	407.86710000	03:47:00
0.0373	5856.07860000	03:47:00
0.0374	1246.74075000	03:43:57
0.0374	4000.00000000	03:43:57
0.0374	1000.00000000	03:43:57
0.0373	92.80800000	03:15:53
0.0373	168.75000000	03:15:53
0.0374	2084.63430000	02:39:16
0.0374	900.81870000	02:39:15
0.0374	3000.00000000	02:39:15
0.0374	1000.00000000	02:39:15
0.0374	447.34720000	02:39:15
0.0374	1000.00000000	02:39:15
0.0374	1000.00000000	02:39:15
0.0374	1076.99710000	02:39:15
0.0374	4000.00000000	02:39:15
0.0374	3904.05240000	02:19:54
0.0375	1377.14400000	02:11:45
0.0375	168.75000000	02:11:45
0.0374	9831.25000000	01:16:21
0.0374	168.75000000	01:16:21
0.0374	168.75000000	01:12:12
0.0374	168.75000000	01:12:08
0.0375	6230.72577000	01:04:51
0.0378	2331.25000000	23:50:54
0.0378	168.75000000	23:50:54
0.0374	399.59300000	23:14:15
0.0374	168.75000000	23:14:15
0.0370	206.80147000	19:49:46
0.0371	210.93750000	19:31:27
0.0372	16215.52376000	19:07:40
0.0372	18918.11106000	19:07:40
0.0369	909.54650000	18:50:59
0.0369	210.93750000	18:50:59
0.0370	210.93750000	18:15:22
0.0368	172.06250000	18:05:20
0.0368	210.93750000	18:05:20
0.0370	152.74050000	17:16:32
0.0370	110.93750000	17:16:32
0.0370	100.00000000	17:15:49
0.0371	1250.00007000	16:27:05
0.0371	13802.65280000	16:27:05
0.0371	2500.00000000	16:27:05
0.0371	1250.00000000	16:27:05
0.0375	210.93750000	16:16:24
0.0375	210.93750000	16:13:34
0.0371	6297.65906000	16:02:26
0.0371	210.93750000	16:02:26
0.0373	770.26907000	16:01:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 556,246
Máx. 0.0378	Min. 0.0360
7 Dias
Variação -10.84%	Volume 10,114,446
Máx. 0.0432	Min. 0.0360
30 Dias
Variação -50.93%	Volume 112,249,685
Máx. 0.0928	Min. 0.0335