NIL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0415	600.43104000	09:37:43
0.0415	1735.33136000	09:37:43
0.0415	183.51560000	09:37:43
0.0415	2152.24680000	09:36:30
0.0415	183.51560000	09:36:30
0.0416	183.51560000	09:36:30
0.0416	183.49334000	09:36:29
0.0414	183.51559000	09:34:12
0.0417	4796.16306000	09:17:12
0.0417	183.51560000	09:17:12
0.0415	183.51560000	09:14:04
0.0415	574.19382000	09:14:04
0.0418	183.51560000	09:12:42
0.0418	183.51559000	09:05:08
0.0418	183.51559000	09:04:43
0.0420	55.48541000	09:01:05
0.0420	3037.50000000	09:01:05
0.0420	2938.47539000	09:01:05
0.0420	2885.93890000	09:01:05
0.0420	183.51560000	09:01:05
0.0419	4773.26968000	09:01:05
0.0419	34450.53722000	09:01:05
0.0419	10405.00000000	09:01:05
0.0419	13962.34207000	09:01:05
0.0419	2889.08488000	09:01:05
0.0419	183.51560000	09:01:05
0.0418	183.51560000	09:01:05
0.0418	782.38840000	08:50:20
0.0418	183.51560000	08:50:20
0.0423	2602.51743000	08:12:17
0.0423	183.51560000	08:12:17
0.0426	12375.14113000	07:12:33
0.0426	23201.85614000	07:12:33
0.0426	2450.56953000	07:12:33
0.0426	183.51560000	07:12:33
0.0425	183.51560000	07:11:15
0.0426	1726.90311000	06:57:25
0.0426	4692.63256000	06:57:25
0.0426	2719.18786000	06:57:25
0.0426	183.51560000	06:57:25
0.0425	183.51560000	06:57:25
0.0425	49.96235000	06:36:57
0.0427	51.56807000	06:08:39
0.0427	183.51560000	05:32:26
0.0426	2022.49771000	04:33:15
0.0426	183.51560000	04:33:15
0.0424	6824.07513000	04:13:46
0.0424	116.38443000	04:13:46
0.0424	183.51560000	04:13:46
0.0423	9758.53721000	04:08:50
0.0423	183.51560000	04:08:50
0.0424	5788.50609000	03:55:21
0.0424	183.51560000	03:55:21
0.0422	1531.36712000	03:43:00
0.0422	1760.26673000	03:43:00
0.0422	183.51560000	03:43:00
0.0423	268.73995000	03:43:00
0.0423	183.51560000	03:43:00
0.0423	2422.20829000	03:39:17
0.0423	2122.40849000	03:39:17
0.0423	183.51560000	03:39:17
0.0426	183.51560000	03:26:22
0.0424	735.48440000	03:25:53
0.0424	183.51560000	03:25:53
0.0425	4368.43679000	03:25:53
0.0425	10758.06427000	03:25:53
0.0425	1905.50652000	03:25:53
0.0425	183.51560000	03:25:53
0.0426	197.21361000	03:12:50
0.0426	183.51560000	03:12:50
0.0427	80.98762000	03:06:14
0.0427	2073.81453000	03:06:14
0.0427	183.51560000	03:06:14
0.0428	16118.73907000	00:45:56
0.0428	183.51560000	00:45:56
0.0427	1869.14712000	00:13:32
0.0427	183.51560000	00:13:32
0.0421	2135.19557000	22:34:57
0.0421	183.51560000	22:34:57
0.0422	183.51560000	22:22:09
0.0423	240.46870000	21:13:39
0.0423	240.46870000	21:05:25
0.0422	240.46870000	20:16:47
0.0422	264.48006000	19:34:58
0.0422	240.46870000	19:34:58
0.0424	12362.80425000	19:11:48
0.0424	18352.37778000	19:11:48
0.0424	8911.87820000	19:11:48
0.0424	2347.67964000	19:11:48
0.0424	4714.70104000	19:11:48
0.0424	240.46870000	19:11:48
0.0423	240.46870000	19:11:48
0.0425	1664.13429000	19:04:13
0.0425	240.46870000	19:04:13
0.0424	240.46870000	19:04:13
0.0424	240.46870000	18:50:58
0.0425	595.66666000	18:26:42
0.0425	240.46870000	18:26:42
0.0425	240.46870000	18:23:51
0.0424	261.44358000	18:14:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 482,940
Máx. 0.0428	Min. 0.0414
7 Dias
Variação -19.88%	Volume 7,496,737
Máx. 0.0537	Min. 0.0407
30 Dias
Variação -1.19%	Volume 89,137,494
Máx. 0.0643	Min. 0.0395