NIL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0833	78.22491000	12:10:02
0.0832	1118.68037000	12:10:02
0.0831	3288.91599000	12:10:02
0.0825	120.01212000	12:05:19
0.0825	1047.81456000	11:57:48
0.0825	137.52525000	11:57:48
0.0825	4999.21734000	11:56:52
0.0825	2424.24242000	11:56:52
0.0824	3198.28550000	11:56:52
0.0827	242.30000000	11:48:32
0.0824	2110.57098000	11:27:34
0.0825	124.71480000	11:26:06
0.0822	230.20000000	11:23:03
0.0823	2138.57948000	11:18:35
0.0821	3086.19073000	11:17:48
0.0822	1311.85241000	11:17:48
0.0822	1121.23761000	11:17:48
0.0822	339.00000000	11:15:00
0.0820	629.43985000	11:14:49
0.0820	2435.03246000	11:14:47
0.0820	146.12691000	11:14:42
0.0820	2918.34540000	11:14:42
0.0820	698.54991000	11:14:42
0.0820	2514.50019000	11:14:41
0.0825	62.72000000	10:52:10
0.0821	367.64760000	10:45:36
0.0820	909.23197000	10:45:36
0.0820	3074.34242000	10:45:36
0.0820	4424.11127000	10:45:36
0.0815	169.70217000	10:43:00
0.0815	148.50429000	10:43:00
0.0815	184.04907000	10:43:00
0.0816	302.64447000	10:43:00
0.0817	1775.20147000	10:42:44
0.0817	183.59853000	10:42:44
0.0823	336.26783000	10:30:23
0.0823	2670.95333000	10:30:22
0.0823	81.98999000	10:29:01
0.0821	3096.66536000	10:03:10
0.0825	125.96368000	09:47:26
0.0828	100.00000000	09:42:19
0.0826	178.14726000	09:39:54
0.0826	2421.30750000	09:39:54
0.0825	3027.88579000	09:39:54
0.0825	1508.84449000	09:39:54
0.0825	3135.24210000	09:39:54
0.0825	2454.41627000	09:35:15
0.0825	1976.13780000	09:33:01
0.0825	1094.64038000	09:33:01
0.0840	949.15690000	09:21:07
0.0841	2314.70186000	09:19:48
0.0841	708.61805000	09:19:48
0.0841	139.70642000	09:15:27
0.0843	1001.94661000	09:14:32
0.0848	3038.28675000	09:07:25
0.0846	663.08987000	09:06:58
0.0846	2343.51634000	09:06:52
0.0845	1360.45485000	09:06:07
0.0843	1998.31949000	09:05:24
0.0842	178.14726000	09:00:16
0.0842	1065.79240000	09:00:16
0.0843	1035.62997000	08:58:56
0.0842	714.28324000	08:56:47
0.0841	3163.01990000	08:56:47
0.0840	1368.06530000	08:56:47
0.0841	1480.94498000	08:56:47
0.0841	897.17630000	08:56:47
0.0828	971.02460000	08:43:58
0.0828	238.66348000	08:43:33
0.0829	4336.27795000	08:43:26
0.0829	1360.76965000	08:43:26
0.0831	1100.24052000	08:42:02
0.0832	210.16977000	08:42:02
0.0833	2693.70559000	08:41:26
0.0836	2344.88915000	08:37:51
0.0836	879.11456000	08:37:49
0.0836	1371.60406000	08:37:45
0.0835	544.70356000	08:37:29
0.0839	1159.60620000	08:37:04
0.0840	357.14285000	08:35:49
0.0839	177.71702000	08:33:31
0.0840	1045.24629000	08:33:31
0.0839	2112.05790000	08:32:39
0.0837	2186.56962000	08:32:00
0.0835	5000.00000000	08:31:10
0.0836	1287.05577000	08:31:10
0.0836	179.42583000	08:31:10
0.0836	184.24282000	08:31:10
0.0836	1997.43420000	08:31:04
0.0836	353.98242000	08:31:04
0.0834	1189.29395000	08:30:49
0.0834	2091.88007000	08:30:48
0.0835	1312.40372000	08:30:43
0.0841	175.14147000	08:30:13
0.0843	4267.02981000	08:30:13
0.0844	1860.11719000	08:30:06
0.0842	2665.37358000	08:29:29
0.0843	1966.65138000	08:29:26
0.0844	948.56824000	08:28:34
0.0843	947.72175000	08:28:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.59%	Volume 4,412,720
Máx. 0.0855	Min. 0.0770
7 Dias
Variação -28.62%	Volume 63,032,601
Máx. 0.1290	Min. 0.0766
30 Dias
Variação +76.86%	Volume 232,065,438
Máx. 0.1566	Min. 0.0389