NIL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0429	238.65900000	05:02:40
0.0426	4694.83560000	04:25:25
0.0425	540.00000000	04:22:36
0.0426	2241.37500000	04:22:36
0.0426	455.62500000	04:22:36
0.0425	3037.50000000	04:22:36
0.0425	4705.88235000	04:22:36
0.0425	455.62500000	04:22:36
0.0424	280.84060000	04:22:36
0.0421	4294.96882000	04:15:23
0.0421	455.62500000	04:15:23
0.0416	455.62500000	04:07:59
0.0417	2182.28530000	04:07:59
0.0417	3892.71469000	04:07:59
0.0421	71.27200000	04:06:31
0.0422	11633.31821000	03:56:22
0.0422	2597.52669000	03:56:22
0.0423	285.50010000	03:50:30
0.0424	352.11266000	03:47:55
0.0422	4739.33649000	03:45:30
0.0421	4294.96882000	03:43:13
0.0421	455.62500000	03:43:13
0.0421	4294.96882000	03:43:00
0.0421	455.62500000	03:43:00
0.0420	1738.23192000	03:42:17
0.0420	455.62500000	03:42:17
0.0420	537.25000000	03:42:01
0.0420	52.70372000	03:42:01
0.0420	487.29628000	03:42:01
0.0420	162.37500000	03:42:01
0.0420	376.62500000	03:42:01
0.0420	540.00000000	03:42:01
0.0420	83.37500000	03:42:01
0.0420	455.62500000	03:42:01
0.0421	3605.00210000	03:42:01
0.0421	3605.00218000	03:42:01
0.0421	2530.64555000	03:42:01
0.0422	2193.85690000	03:42:01
0.0421	631.25730000	03:42:01
0.0421	14383.09497000	03:42:01
0.0421	7518.89000000	03:42:01
0.0421	455.62500000	03:42:01
0.0422	4739.33649000	03:42:01
0.0422	6075.00000000	03:42:01
0.0422	13786.92687000	03:42:01
0.0422	537.25000000	03:42:01
0.0422	2875.25737000	03:42:01
0.0424	4716.98113000	03:30:27
0.0424	10636.09637000	03:30:26
0.0424	2555.33250000	03:30:26
0.0424	455.62500000	03:30:26
0.0427	688.70352000	03:11:58
0.0427	455.62500000	03:11:58
0.0427	4683.84074000	02:47:23
0.0428	180.71490000	02:39:32
0.0428	1732.67125000	02:38:17
0.0428	455.62500000	02:38:17
0.0428	624.37500000	02:14:43
0.0428	455.62500000	02:14:43
0.0427	3037.50000000	02:14:42
0.0427	2449.34658000	02:14:42
0.0424	171.91300000	02:10:27
0.0424	297.43800000	02:10:27
0.0424	158.18700000	02:10:20
0.0423	215.22000000	02:08:41
0.0422	4053.55102000	02:01:12
0.0422	455.62500000	02:01:12
0.0424	158.83178000	01:58:24
0.0424	455.62500000	01:58:24
0.0423	170.61938000	01:58:22
0.0423	5647.74050000	01:58:22
0.0427	283.44028000	01:37:58
0.0428	56.42232000	01:36:30
0.0428	455.62500000	01:36:30
0.0428	4949.57580000	01:36:15
0.0429	6934.60137000	01:36:14
0.0429	339.45595000	01:36:14
0.0429	455.62500000	01:36:14
0.0429	2558.18743000	01:36:14
0.0429	455.62500000	01:36:14
0.0431	1671.08937000	01:30:16
0.0432	14016.28569000	01:27:14
0.0432	2347.31930000	01:27:14
0.0432	455.62500000	01:27:14
0.0432	1819.37700000	01:21:01
0.0432	455.62500000	01:21:01
0.0434	426.70610000	00:45:11
0.0436	2437.53010000	00:43:52
0.0436	8587.12510000	00:31:33
0.0436	2437.53010000	00:31:33
0.0435	2237.34309000	00:27:23
0.0437	355.58840000	00:19:02
0.0438	6075.00000000	00:08:17
0.0438	355.58841000	00:08:17
0.0439	2798.70720000	00:06:46
0.0440	3432.22299000	00:06:24
0.0440	455.62500000	00:06:24
0.0443	455.62500000	23:51:12
0.0443	2739.84323000	23:46:49
0.0443	158.34988000	23:46:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 1,945,353
Máx. 0.0471	Min. 0.0416
7 Dias
Variação -8.53%	Volume 28,489,375
Máx. 0.0519	Min. 0.0395
30 Dias
Variação +26.55%	Volume 92,299,930
Máx. 0.0542	Min. 0.0274