NIL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0345	177.18750000	13:07:47
0.0346	5000.00000000	13:01:44
0.0345	508.46870000	13:01:03
0.0345	2895.29456000	13:01:03
0.0345	3403.76329000	13:00:58
0.0345	2898.55072000	13:00:39
0.0345	177.18750000	13:00:39
0.0344	6075.00000000	12:59:14
0.0344	290.40697000	12:59:14
0.0344	177.18750000	12:58:37
0.0341	3735.98406000	12:51:46
0.0341	177.18750000	12:51:46
0.0341	140.30700000	12:47:26
0.0342	29519.66696000	12:46:06
0.0342	11717.73700000	12:46:06
0.0342	177.18750000	12:46:06
0.0342	2445.05752000	12:46:06
0.0341	177.18750000	12:40:31
0.0341	2927.29763000	12:39:51
0.0341	1676.46194000	12:39:51
0.0341	2597.89986000	12:39:30
0.0342	2199.20944000	12:38:56
0.0342	177.18750000	12:38:56
0.0344	177.18750000	12:38:20
0.0344	1658.89138000	12:38:20
0.0344	177.18750000	12:38:20
0.0345	406.95331000	12:38:14
0.0345	177.18750000	12:38:14
0.0344	177.18750000	12:38:14
0.0344	783.76440000	12:38:14
0.0344	177.18750000	12:38:14
0.0344	2906.97674000	12:38:12
0.0344	9534.88372000	12:38:12
0.0344	5000.00000000	12:38:12
0.0344	584.14081000	12:38:12
0.0344	582.58083000	12:38:12
0.0344	583.09037000	12:38:12
0.0344	177.18750000	12:38:12
0.0344	3259.58545000	12:38:12
0.0343	177.18750000	12:38:12
0.0341	2932.55131000	12:38:03
0.0341	2471.71870000	12:38:03
0.0341	1059.51961000	12:38:03
0.0340	3230.24267000	12:32:57
0.0339	3355.56169000	12:31:31
0.0339	177.18750000	12:31:31
0.0340	177.18750000	12:31:02
0.0340	6857.06480000	12:30:46
0.0340	11848.99758000	12:30:46
0.0340	3466.60003000	12:30:46
0.0340	177.18750000	12:30:46
0.0341	591.71597000	12:30:27
0.0341	613.00000000	12:30:05
0.0341	701.00000000	12:30:05
0.0341	478.81250000	12:30:05
0.0341	177.18750000	12:30:05
0.0340	592.00000000	12:30:04
0.0339	591.71597000	12:30:03
0.0339	12034.53456000	12:30:03
0.0338	2790.29635000	12:30:02
0.0338	45651.94807000	12:30:02
0.0338	5294.18720000	12:30:02
0.0338	4667.71220000	12:30:01
0.0338	4831.00000000	12:30:01
0.0337	177.18750000	12:29:58
0.0337	2610.98246000	12:29:14
0.0337	177.18750000	12:29:14
0.0338	177.18750000	12:26:58
0.0338	880.15540000	12:26:47
0.0338	1914.60360000	12:26:47
0.0338	177.18750000	12:26:11
0.0338	1080.43015000	12:26:09
0.0338	3242.70000000	12:26:09
0.0338	8711.20000000	12:26:09
0.0338	228.96290000	12:26:09
0.0338	2808.53710000	12:26:09
0.0338	595.23809000	12:26:09
0.0338	584.14081000	12:26:09
0.0338	177.18750000	12:26:09
0.0338	2252.05715000	12:26:09
0.0338	2949.85250000	12:26:09
0.0337	177.18750000	12:26:09
0.0336	5958.31210000	12:24:28
0.0336	340.20108000	12:24:28
0.0336	177.18750000	12:24:28
0.0335	2985.07462000	12:16:56
0.0335	177.18750000	12:16:56
0.0337	3578.52339000	11:10:33
0.0337	1489.37635000	10:39:12
0.0337	2206.16701000	10:39:12
0.0337	177.18750000	10:39:12
0.0338	2403.44167000	10:39:12
0.0338	2458.03697000	10:39:12
0.0338	177.18750000	10:39:12
0.0338	177.18750000	10:38:09
0.0338	377.95071000	10:38:09
0.0338	177.18750000	10:30:09
0.0340	31266.02050000	09:09:09
0.0340	2941.17647000	09:09:09
0.0340	177.18750000	09:09:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.77%	Volume 1,021,094
Máx. 0.0346	Min. 0.0322
7 Dias
Variação -5.48%	Volume 4,481,558
Máx. 0.0375	Min. 0.0322
30 Dias
Variação -10.16%	Volume 36,337,587
Máx. 0.0473	Min. 0.0322