NIL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0324	3.20002000	20:46:36
0.0323	759.37500000	20:46:36
0.0326	3217.79141000	20:44:57
0.0325	118.47800000	20:44:16
0.0327	94.82000000	20:42:42
0.0327	98.49800000	20:42:12
0.0327	100.95000000	20:41:37
0.0327	187.38400000	20:38:11
0.0327	2983.51600000	20:36:35
0.0328	3037.50000000	20:32:42
0.0328	759.37500000	20:32:42
0.0329	759.37500000	20:32:38
0.0330	5000.00000000	20:32:16
0.0330	759.37500000	20:32:16
0.0332	759.37500000	20:23:42
0.0334	759.37500000	20:20:19
0.0329	759.37500000	20:12:47
0.0328	759.37500000	20:12:35
0.0326	326.00000000	20:02:51
0.0325	971.88811000	20:00:25
0.0325	8870.62953000	20:00:25
0.0325	11356.36726000	20:00:25
0.0325	3093.34510000	20:00:25
0.0325	759.37500000	20:00:25
0.0324	364.74164000	19:58:30
0.0325	2025.00000000	19:58:30
0.0326	759.37500000	19:58:25
0.0327	759.37500000	19:57:37
0.0327	759.37500000	19:57:20
0.0328	759.37500000	19:56:07
0.0328	2025.00000000	19:51:16
0.0328	2180.64620000	19:51:16
0.0328	759.37500000	19:51:16
0.0328	759.37500000	19:48:43
0.0328	2025.00000000	19:47:07
0.0327	99.95509000	19:38:29
0.0327	366.42631000	19:38:29
0.0327	2224.84467000	19:38:29
0.0327	759.37500000	19:38:29
0.0328	3710.82866000	19:38:29
0.0328	10877.79527000	19:38:29
0.0328	759.37500000	19:38:29
0.0327	759.37500000	19:34:30
0.0327	759.37500000	19:28:30
0.0328	2025.00000000	19:28:16
0.0332	1012.50000000	19:20:27
0.0332	759.37500000	19:20:27
0.0331	433.37500000	19:20:27
0.0331	326.00000000	19:20:03
0.0330	1012.50000000	19:20:03
0.0330	2855.03774000	19:20:03
0.0330	759.37500000	19:20:03
0.0329	364.74164000	19:09:56
0.0328	310.00000000	19:01:09
0.0325	759.37500000	18:55:04
0.0322	3037.50000000	18:42:41
0.0323	5000.00000000	18:40:42
0.0323	2552.56036000	18:40:42
0.0322	759.37500000	18:28:24
0.0323	759.37500000	18:24:28
0.0321	2514.15644000	18:22:41
0.0321	759.37500000	18:22:41
0.0324	2222.67300000	18:15:30
0.0324	759.37500000	18:15:30
0.0322	759.37500000	18:09:32
0.0315	1456.89000000	17:58:28
0.0315	759.37500000	17:58:28
0.0318	759.37500000	17:52:11
0.0318	1518.75000000	17:47:01
0.0318	2331.84538000	17:47:01
0.0318	3037.50000000	17:46:59
0.0319	2831.16460000	17:44:57
0.0319	206.33540000	17:44:57
0.0319	5251.55520000	17:44:57
0.0319	335.99550000	17:44:57
0.0319	4987.44930000	17:44:57
0.0318	2315.34600000	17:38:39
0.0312	759.37500000	17:08:14
0.0312	744.61444000	17:07:03
0.0312	759.37500000	17:07:03
0.0312	759.37500000	17:06:26
0.0313	5000.00000000	16:58:28
0.0313	759.37500000	16:57:20
0.0314	759.37500000	16:49:57
0.0312	759.37500000	16:34:15
0.0311	127.23521000	16:32:17
0.0311	759.37500000	16:32:17
0.0311	759.37500000	16:30:16
0.0312	759.37500000	16:22:14
0.0311	759.37500000	16:21:41
0.0311	759.37500000	16:19:10
0.0312	3037.50000000	16:06:45
0.0313	479.04761000	16:05:40
0.0312	759.37500000	15:53:28
0.0310	759.37500000	15:28:06
0.0310	710.77376000	15:23:02
0.0309	14865.22200000	15:11:04
0.0309	5000.00000000	15:11:04
0.0309	4128.64851000	15:11:04
0.0309	759.37500000	15:11:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.54%	Volume 2,623,809
Máx. 0.0334	Min. 0.0298
7 Dias
Variação -14.74%	Volume 26,170,108
Máx. 0.0491	Min. 0.0274
30 Dias
Variação -18.18%	Volume 38,052,469
Máx. 0.0491	Min. 0.0274