NIL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.077840	211.00000000	20:40:02
0.077840	212.30000000	20:38:28
0.077910	70.60000000	20:38:28
0.077490	71.00000000	20:37:35
0.077000	71.50000000	20:37:11
0.077070	71.40000000	20:36:09
0.077200	71.30000000	20:34:38
0.077280	71.20000000	20:34:38
0.077400	71.10000000	20:34:38
0.077630	12881.60000000	20:34:38
0.077800	70.70000000	20:34:28
0.077880	71.40000000	20:33:27
0.077790	7740.10000000	20:31:08
0.077590	12888.20000000	20:31:08
0.077640	232.30000000	20:29:23
0.077580	70.90000000	20:29:23
0.077200	707.10000000	20:29:22
0.076910	3787.10000000	20:29:16
0.077030	4702.00000000	20:29:16
0.077400	71.10000000	20:29:15
0.077220	71.30000000	20:29:15
0.077040	71.40000000	20:29:15
0.076860	71.60000000	20:29:15
0.076810	268.30000000	20:29:15
0.076710	8417.30000000	20:29:15
0.076680	71.80000000	20:29:15
0.076250	190.10000000	20:21:03
0.075990	102.80000000	20:21:02
0.075980	102.80000000	20:21:02
0.075970	102.80000000	20:21:02
0.075950	205.70000000	20:21:02
0.075940	102.80000000	20:21:02
0.076440	72.00000000	20:16:44
0.076700	71.80000000	20:15:42
0.077720	156.30000000	20:11:29
0.077200	201.00000000	20:11:29
0.077360	5.90000000	20:06:38
0.078370	172.70000000	19:38:17
0.078950	170.20000000	19:27:53
0.078790	894.50000000	19:23:58
0.077520	9547.70000000	19:20:25
0.077320	172.70000000	19:20:25
0.077770	105.90000000	19:16:30
0.077710	334.00000000	19:09:39
0.077290	291.90000000	19:09:19
0.077750	25723.40000000	18:30:47
0.077920	67.60000000	18:05:15
0.078030	11707.90000000	17:41:52
0.078030	1142.20000000	17:41:48
0.077980	3204.70000000	17:32:52
0.078980	13960.80000000	16:45:03
0.078890	550.10000000	16:45:03
0.078800	69.80000000	16:24:38
0.079000	69.70000000	16:23:33
0.079400	69.30000000	16:17:24
0.079600	69.10000000	15:48:01
0.079200	69.50000000	15:43:22
0.079400	69.30000000	15:39:59
0.079600	69.10000000	15:32:35
0.080000	68.80000000	15:22:15
0.079600	69.10000000	15:14:27
0.079800	69.00000000	15:10:43
0.080200	68.60000000	15:08:00
0.079800	69.00000000	15:00:46
0.080200	68.60000000	14:53:38
0.080060	124.90000000	14:46:06
0.080020	212.60000000	14:37:53
0.080040	212.60000000	14:37:53
0.079600	69.10000000	14:34:29
0.080000	68.80000000	14:22:03
0.079800	69.00000000	14:21:00
0.079600	69.10000000	14:20:52
0.079200	69.50000000	14:17:12
0.079400	69.30000000	14:16:48
0.079840	188.90000000	14:11:19
0.079830	94.40000000	14:11:19
0.079810	188.90000000	14:11:19
0.079800	25.40000000	14:11:19
0.079800	69.00000000	14:11:19
0.080200	68.60000000	14:08:20
0.080730	421.20000000	14:00:29
0.080770	105.30000000	14:00:29
0.080600	68.30000000	13:43:56
0.080200	68.60000000	13:33:41
0.080400	68.50000000	13:32:16
0.080400	68.50000000	13:30:01
0.080340	230.50000000	13:17:23
0.080700	355.00000000	13:01:15
0.080180	469.80000000	12:35:56
0.081190	765.50000000	12:23:59
0.081230	5389.80000000	11:15:03
0.081200	67.80000000	11:15:03
0.081140	4837.60000000	11:15:03
0.081120	67.90000000	11:15:03
0.081000	68.00000000	11:14:57
0.080880	68.10000000	11:13:38
0.080400	68.50000000	11:01:01
0.081000	68.00000000	10:56:13
0.081200	67.80000000	10:52:32
0.081480	67.60000000	10:48:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.63%	Volume 155,550
Máx. 0.085480	Min. 0.075940
7 Dias
Variação -8.29%	Volume 4,006,181
Máx. 0.093000	Min. 0.072800
30 Dias
Variação -4.96%	Volume 46,572,648
Máx. 0.149380	Min. 0.070770