NIL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.079540	233.60000000	16:35:49
0.079600	69.10000000	16:35:49
0.079900	68.90000000	16:29:34
0.080000	68.80000000	16:23:56
0.080100	68.70000000	16:23:23
0.080400	68.50000000	16:20:43
0.080300	68.50000000	16:19:42
0.080200	68.60000000	16:15:25
0.080000	68.80000000	16:15:23
0.079900	68.90000000	16:15:06
0.079700	69.10000000	16:11:51
0.079800	69.00000000	16:10:41
0.080000	68.80000000	16:07:54
0.080100	108.10000000	16:04:13
0.080200	68.60000000	16:03:59
0.080400	68.50000000	16:03:23
0.080300	68.50000000	16:01:57
0.080200	68.60000000	16:01:22
0.080100	68.70000000	16:01:01
0.079900	68.90000000	15:55:02
0.080000	68.80000000	15:46:21
0.080200	68.60000000	15:43:08
0.079900	68.90000000	15:41:43
0.080000	68.80000000	15:41:37
0.080100	68.70000000	15:41:24
0.080300	68.50000000	15:40:26
0.080500	68.40000000	15:34:09
0.080400	68.50000000	15:28:12
0.080300	68.50000000	15:27:21
0.080000	68.80000000	15:24:41
0.080100	68.70000000	15:24:29
0.080280	208.90000000	15:20:56
0.080270	208.90000000	15:20:56
0.080430	208.20000000	15:20:53
0.080400	68.50000000	15:20:53
0.080300	68.50000000	15:20:26
0.080100	68.70000000	15:19:08
0.080200	68.60000000	15:18:56
0.080380	20000.00000000	15:18:56
0.080300	68.50000000	15:17:19
0.080400	68.50000000	15:13:06
0.080600	68.30000000	15:10:19
0.080500	68.40000000	15:09:07
0.080300	68.50000000	15:07:56
0.080350	441.10000000	15:07:10
0.080400	68.50000000	15:06:29
0.080600	260.10000000	15:05:40
0.080600	68.30000000	15:05:32
0.080700	68.20000000	15:03:03
0.080800	68.10000000	15:01:15
0.080900	68.00000000	14:59:09
0.081100	67.90000000	14:56:03
0.081000	68.00000000	14:55:40
0.080900	68.00000000	14:55:37
0.080800	68.10000000	14:55:30
0.080800	68.10000000	14:55:11
0.080600	68.30000000	14:54:40
0.080700	68.20000000	14:54:20
0.080800	68.10000000	14:54:14
0.081100	67.90000000	14:53:02
0.080900	68.00000000	14:52:21
0.080940	546.30000000	14:47:20
0.081100	67.90000000	14:42:18
0.081000	68.00000000	14:42:17
0.080900	68.00000000	14:42:04
0.080940	95.70000000	14:40:59
0.081000	68.00000000	14:40:52
0.081200	67.80000000	14:37:56
0.081450	196.50000000	14:37:26
0.081460	196.50000000	14:37:26
0.081300	67.70000000	14:36:40
0.081400	67.60000000	14:36:29
0.081700	67.40000000	14:35:29
0.081600	67.50000000	14:35:18
0.081500	67.50000000	14:35:00
0.081300	67.70000000	14:34:40
0.081400	67.60000000	14:34:40
0.081500	67.50000000	14:34:33
0.081600	67.50000000	14:34:29
0.081700	452.60000000	14:34:28
0.081800	67.30000000	14:34:28
0.081900	67.20000000	14:33:47
0.082000	67.10000000	14:33:15
0.082100	67.00000000	14:29:37
0.082400	66.80000000	14:22:08
0.082300	66.90000000	14:20:56
0.082200	67.00000000	14:20:56
0.082100	67.00000000	14:20:46
0.081590	3478.10000000	14:17:48
0.081750	67.30000000	14:08:00
0.082200	314.60000000	14:06:07
0.081900	67.20000000	13:56:43
0.082180	67.00000000	13:50:33
0.082320	66.90000000	13:50:25
0.082400	66.80000000	13:50:05
0.082560	66.70000000	13:48:43
0.082800	66.50000000	13:48:32
0.082880	66.40000000	13:23:59
0.083020	66.30000000	13:23:01
0.083160	66.20000000	13:22:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.17%	Volume 105,425
Máx. 0.084600	Min. 0.079540
7 Dias
Variação -28.42%	Volume 12,965,825
Máx. 0.139580	Min. 0.077040
30 Dias
Variação +60.40%	Volume 46,881,712
Máx. 0.149380	Min. 0.038800