NIL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.034030	9652.40000000	14:16:44
0.034100	9652.40000000	08:37:32
0.035420	9652.40000000	23:09:09
0.036010	19364.40000000	21:12:18
0.036600	6616.80000000	19:27:34
0.036550	27359.70000000	19:23:54
0.036540	6616.80000000	19:09:37
0.036550	43661.10000000	19:02:59
0.035840	27901.70000000	18:23:20
0.035600	28089.80000000	18:07:32
0.035360	28280.50000000	16:52:07
0.034990	28579.50000000	04:27:40
0.035040	58093.20000000	04:19:18
0.035180	28425.20000000	20:06:18
0.035000	19364.40000000	09:02:50
0.035460	28200.70000000	11:01:25
0.035280	9652.40000000	01:48:29
0.034740	178.70000000	11:25:12
0.035850	12065.50000000	08:14:44
0.035030	19364.40000000	17:33:19
0.034630	28876.60000000	16:08:34
0.033670	29700.00000000	12:17:14
0.033270	30057.10000000	08:25:11
0.035640	38796.80000000	17:29:04
0.035830	27909.50000000	16:18:08
0.035810	27925.10000000	13:38:02
0.035610	28081.90000000	13:30:18
0.035840	78034.60000000	02:49:24
0.036680	27262.80000000	22:32:35
0.037020	29813.40000000	05:28:04
0.037310	26802.40000000	04:41:28
0.036910	27092.90000000	04:40:16
0.037260	26838.40000000	01:26:37
0.038030	19364.00000000	21:09:33
0.038470	13406.10000000	12:18:53
0.037920	26371.30000000	11:08:04
0.037900	26385.20000000	10:35:04
0.037680	26539.20000000	10:21:32
0.037870	19364.00000000	09:50:19
0.037870	2419.30000000	09:29:00
0.037870	10986.80000000	09:28:58
0.038020	26301.90000000	07:35:05
0.039580	875.90000000	07:03:37
0.040010	875.90000000	06:54:26
0.040850	24479.80000000	06:05:32
0.039630	25233.40000000	05:12:00
0.040730	25027.50000000	03:51:51
0.039940	25037.50000000	03:16:27
0.039800	25125.60000000	02:10:38
0.039750	25157.20000000	22:48:13
0.040410	5609.00000000	21:54:32
0.040440	24727.90000000	21:39:17
0.040330	24795.40000000	21:33:16
0.041500	24096.30000000	21:29:55
0.039860	25087.80000000	20:56:02
0.039870	35509.40000000	20:53:12
0.039560	25278.00000000	18:02:37
0.038870	25726.70000000	17:51:34
0.039530	19364.00000000	17:16:17
0.038790	25779.80000000	17:10:15
0.039250	25477.70000000	17:06:26
0.039060	47544.40000000	17:05:22
0.038090	26253.60000000	17:03:05
0.036570	7686.70000000	10:07:50
0.036480	1863.40000000	09:50:00
0.035920	13406.10000000	06:04:45
0.035640	82657.90000000	06:00:14
0.035640	33392.20000000	02:53:34
0.035650	178.70000000	16:27:14
0.036320	7582.80000000	13:32:03
0.036170	13406.10000000	12:32:49
0.035370	2601.30000000	09:25:19
0.035720	10804.80000000	08:52:02
0.035920	27839.60000000	07:59:26
0.035370	19364.00000000	07:16:53
0.035330	13406.10000000	04:51:25
0.035230	1765.60000000	22:38:39
0.035210	855.90000000	18:27:31
0.035200	5783.60000000	16:00:12
0.035440	2035.90000000	15:21:46
0.035640	855.90000000	15:00:10
0.035790	27940.70000000	14:53:13
0.035690	28019.00000000	14:52:37
0.035190	385.80000000	14:30:36
0.035180	28425.20000000	14:23:17
0.034620	2318.60000000	13:27:03
0.034380	2318.60000000	12:11:51
0.034380	2336.90000000	12:11:45
0.034380	2709.00000000	12:11:28
0.034380	168.90000000	12:11:27
0.034380	3530.70000000	12:11:26
0.034380	2342.00000000	12:11:25
0.033450	29895.30000000	07:18:29
0.033580	29779.60000000	19:19:37
0.033780	29603.30000000	11:08:14
0.034260	13714.70000000	23:41:11
0.034520	28968.70000000	15:57:18
0.033500	10023.50000000	13:38:43
0.033500	3382.60000000	13:30:20
0.033100	4000.00000000	09:34:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.76%	Volume 216,848
Máx. 0.036600	Min. 0.034030
7 Dias
Variação -7.80%	Volume 821,125
Máx. 0.037310	Min. 0.033270
30 Dias
Variação -12.32%	Volume 3,646,284
Máx. 0.045800	Min. 0.032850