NIL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.055760	1957.00000000	23:11:10
0.055630	54.00000000	23:06:46
0.055730	322.20000000	22:14:20
0.055640	139.10000000	22:14:20
0.055410	209.10000000	21:47:49
0.055570	212.00000000	21:29:27
0.055270	218.00000000	20:48:01
0.055130	152.80000000	20:19:33
0.055080	620.70000000	20:19:32
0.055130	101.40000000	19:26:22
0.055210	193.40000000	19:26:17
0.055430	608.40000000	19:18:37
0.055430	611.30000000	19:18:37
0.055370	296.40000000	19:05:27
0.055360	122.20000000	19:05:27
0.055650	196.00000000	18:40:36
0.055540	399.40000000	18:40:08
0.055720	106.80000000	18:39:44
0.055850	607.80000000	18:39:44
0.055940	89.40000000	18:06:22
0.055920	192.00000000	17:49:22
0.055820	89.70000000	17:47:05
0.056100	109.00000000	17:43:12
0.056120	89.10000000	17:39:02
0.056450	105.60000000	17:36:33
0.056430	88.80000000	17:36:26
0.056500	88.50000000	17:36:23
0.056300	193.30000000	17:32:15
0.056360	579.90000000	17:32:15
0.056380	164.10000000	17:31:58
0.056380	130.40000000	17:31:24
0.056210	193.40000000	17:30:23
0.056380	114.20000000	17:27:07
0.055980	188.60000000	17:24:41
0.056010	940.00000000	17:07:01
0.055860	197.00000000	16:46:47
0.056500	119.40000000	16:21:46
0.056380	195.00000000	16:10:13
0.056320	104.00000000	16:10:13
0.056300	1437.10000000	16:08:03
0.056270	211.30000000	16:06:27
0.056120	89.10000000	16:05:58
0.055940	131.10000000	16:04:38
0.055650	252.30000000	15:53:29
0.054460	266.40000000	15:30:27
0.054460	266.40000000	15:30:27
0.054620	551.40000000	15:10:59
0.054830	142.80000000	14:58:31
0.054800	141.30000000	14:57:35
0.054640	432.60000000	14:56:43
0.054780	576.80000000	14:56:43
0.054830	109.20000000	14:56:33
0.054980	401.20000000	14:53:53
0.055030	201.40000000	14:52:53
0.054840	279.80000000	14:50:48
0.055060	143.50000000	14:49:47
0.055290	8697.00000000	14:42:47
0.055150	161.30000000	14:34:59
0.055130	161.50000000	14:34:45
0.055120	169.70000000	14:34:43
0.055170	362.00000000	14:33:32
0.054470	119.50000000	14:23:55
0.055160	109.00000000	14:13:35
0.055160	149.60000000	14:08:28
0.055230	592.40000000	14:05:46
0.055390	133.20000000	14:05:37
0.055280	825.20000000	13:55:02
0.056000	89.30000000	13:22:37
0.056000	89.40000000	13:12:43
0.055940	113.10000000	13:11:10
0.056000	89.30000000	13:04:02
0.056120	199.80000000	12:36:00
0.056030	4.50000000	12:35:36
0.055830	126.10000000	12:26:36
0.056950	19.70000000	11:10:05
0.056870	88.00000000	11:09:50
0.056940	2.00000000	11:07:32
0.056950	6.70000000	11:06:42
0.056960	1.60000000	11:06:26
0.057050	533.40000000	11:00:54
0.057100	279.80000000	11:00:54
0.057440	151.00000000	10:39:00
0.057540	17379.20000000	10:38:50
0.056640	88.30000000	10:11:20
0.056610	0.80000000	10:06:39
0.056600	0.10000000	10:05:52
0.055800	996.80000000	09:17:25
0.055620	69.30000000	09:06:37
0.055690	384.80000000	09:05:25
0.055730	57.90000000	09:05:25
0.055710	300.10000000	09:04:53
0.055710	92.20000000	09:04:48
0.055710	191.70000000	08:35:06
0.055680	165.20000000	08:28:27
0.055770	200.30000000	08:25:39
0.055940	157.80000000	08:19:51
0.055880	1626.80000000	08:19:51
0.055820	232.40000000	08:19:33
0.055800	332.90000000	08:19:07
0.055810	892.10000000	08:19:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 229,220
Máx. 0.057540	Min. 0.054300
7 Dias
Variação -13.76%	Volume 1,652,872
Máx. 0.066720	Min. 0.054300
30 Dias
Variação -27.17%	Volume 16,922,481
Máx. 0.136830	Min. 0.054300