NIL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029700	982.00000000	05:30:05
0.030040	982.00000000	04:56:10
0.030030	982.00000000	04:24:05
0.029770	33590.80000000	04:18:01
0.029830	982.00000000	03:50:05
0.029730	221.10000000	03:32:02
0.029770	982.00000000	03:18:05
0.029840	982.00000000	02:44:05
0.030150	221.10000000	02:43:28
0.029740	982.00000000	02:12:04
0.030200	176.70000000	01:53:48
0.030580	982.00000000	01:38:05
0.030380	982.00000000	01:06:05
0.030310	982.00000000	00:32:05
0.030310	2924.00000000	21:42:20
0.030310	2924.00000000	21:42:19
0.030310	2924.00000000	21:42:19
0.030150	38800.20000000	20:15:39
0.030150	20606.80000000	20:15:07
0.030150	37234.90000000	20:15:06
0.030150	103358.10000000	20:14:46
0.030160	176.70000000	20:08:31
0.030430	40.90000000	20:06:25
0.030430	6.20000000	20:05:17
0.030410	9.70000000	20:05:16
0.030370	363.70000000	20:04:28
0.030370	31.40000000	20:04:19
0.030520	218.40000000	20:01:06
0.031270	4158.10000000	19:58:47
0.031040	214.50000000	19:56:22
0.031080	214.50000000	19:55:01
0.029870	33478.40000000	18:29:59
0.029820	7370.70000000	18:23:27
0.029770	3692.50000000	18:06:35
0.029470	3733.60000000	17:04:08
0.029750	3545.20000000	16:43:11
0.029720	156.60000000	16:43:09
0.029720	3881.00000000	16:22:51
0.030250	30730.10000000	16:08:46
0.030190	37739.80000000	16:08:18
0.030330	4106.40000000	15:57:26
0.030370	546.90000000	15:56:45
0.030460	289.20000000	15:36:44
0.030250	574.30000000	15:32:02
0.030240	3637.60000000	15:30:37
0.030000	3667.80000000	15:16:00
0.030170	9189.10000000	15:10:01
0.030210	3653.60000000	15:06:40
0.029990	3676.50000000	15:04:50
0.030260	8486.90000000	14:48:59
0.030390	337.00000000	14:45:15
0.030090	7618.00000000	14:25:36
0.030110	7826.00000000	14:25:35
0.030490	1637.50000000	14:15:20
0.030320	208.40000000	14:07:56
0.030390	28.30000000	14:06:20
0.030320	10.30000000	14:05:25
0.030370	19.60000000	14:04:20
0.030740	218.60000000	14:00:21
0.030490	218.60000000	13:55:18
0.031760	3473.70000000	13:51:13
0.031250	28.20000000	13:50:01
0.031050	386.40000000	13:49:13
0.031980	208.40000000	13:47:55
0.032320	206.20000000	13:47:47
0.032350	3329.40000000	13:47:39
0.032330	212.20000000	13:46:54
0.032220	3724.30000000	13:46:39
0.031410	212.20000000	13:45:36
0.031630	9127.40000000	13:45:36
0.030090	1279.60000000	13:38:20
0.030100	15515.10000000	13:38:20
0.029660	206.40000000	12:25:25
0.030000	1499.60000000	12:17:22
0.030000	15295.10000000	12:15:00
0.030210	12.00000000	12:08:46
0.030250	1.80000000	12:05:18
0.030250	3.10000000	12:05:17
0.030450	9.50000000	12:04:19
0.029960	32508.60000000	11:36:52
0.029960	33377.80000000	11:36:51
0.029860	66979.20000000	11:36:49
0.029700	4040.40000000	11:16:09
0.030100	206.40000000	11:09:37
0.030080	65.30000000	11:06:26
0.030080	1662.20000000	11:06:18
0.030080	1667.20000000	11:06:14
0.029990	9.80000000	11:05:23
0.029990	13.70000000	11:05:19
0.030030	44.80000000	11:04:21
0.029800	4026.80000000	10:56:17
0.029790	3692.60000000	10:40:12
0.029750	11694.50000000	10:38:51
0.028040	3748.10000000	07:45:05
0.027980	38728.80000000	07:34:44
0.027270	9127.40000000	18:32:23
0.027640	21863.70000000	18:30:39
0.027580	4188.30000000	18:30:38
0.028420	3874.40000000	16:40:07
0.029030	7552.30000000	16:16:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.15%	Volume 695,711
Máx. 0.032350	Min. 0.027980
7 Dias
Variação -22.35%	Volume 12,995,607
Máx. 0.047490	Min. 0.027270
30 Dias
Variação -25.38%	Volume 15,355,736
Máx. 0.047490	Min. 0.027270