NIL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.078120	70.50000000	23:52:55
0.078090	134.30000000	23:51:44
0.077930	272.20000000	23:43:37
0.077910	70.60000000	23:43:37
0.077700	70.80000000	23:41:06
0.077490	71.00000000	23:23:36
0.077430	825.40000000	23:05:20
0.077280	71.20000000	22:49:21
0.077490	71.00000000	22:47:52
0.077700	70.80000000	22:22:13
0.077910	70.60000000	22:20:27
0.078120	70.50000000	22:10:41
0.077910	70.60000000	21:46:45
0.078330	70.30000000	21:09:12
0.077400	71.10000000	20:39:37
0.077600	70.90000000	20:33:05
0.077700	70.80000000	20:32:45
0.077800	70.70000000	20:32:16
0.077910	70.60000000	20:27:31
0.078110	889.30000000	20:13:10
0.078260	503.50000000	19:51:39
0.077850	101.40000000	19:49:28
0.077800	70.70000000	19:46:46
0.077840	70.70000000	19:46:27
0.078000	70.60000000	19:40:24
0.078200	70.40000000	19:34:31
0.078580	216.10000000	19:24:18
0.078400	70.20000000	19:14:59
0.078600	70.00000000	19:02:03
0.079000	69.70000000	18:47:10
0.079000	69.70000000	18:26:08
0.078580	1469.30000000	18:10:22
0.078760	161.70000000	17:32:26
0.078890	133.40000000	17:32:26
0.077800	70.70000000	16:55:22
0.077280	71.20000000	16:51:17
0.077760	70.80000000	16:48:06
0.078730	1173.10000000	16:06:08
0.078100	70.50000000	15:12:24
0.078480	70.10000000	14:48:10
0.078720	69.90000000	14:47:26
0.078900	69.80000000	14:46:22
0.078960	69.70000000	14:46:05
0.079000	69.70000000	14:46:01
0.079040	69.60000000	14:45:39
0.079280	340.00000000	14:41:57
0.079790	11361.70000000	14:13:53
0.079110	69.60000000	14:08:26
0.079200	69.50000000	14:07:08
0.079400	69.30000000	14:06:21
0.080160	68.70000000	13:55:19
0.080080	68.70000000	13:55:19
0.079650	69.10000000	13:38:37
0.079710	2571.80000000	13:38:11
0.079920	68.90000000	13:36:10
0.080190	68.60000000	13:33:48
0.079980	180.40000000	13:32:19
0.080000	180.40000000	13:32:19
0.079110	69.60000000	13:19:20
0.078570	70.10000000	13:14:46
0.078630	6069.80000000	13:14:44
0.079290	364.60000000	13:14:25
0.079380	69.30000000	12:56:44
0.079920	68.90000000	12:49:47
0.079200	69.50000000	12:47:16
0.078870	19306.70000000	12:46:37
0.078680	70.00000000	12:46:24
0.078960	69.70000000	12:39:56
0.079230	2324.70000000	12:39:08
0.079530	12573.80000000	12:38:36
0.079460	62648.80000000	12:38:36
0.079690	741.20000000	12:38:01
0.079820	1240.00000000	12:35:22
0.079930	1240.00000000	12:35:21
0.080190	534.00000000	12:35:20
0.080270	12457.90000000	12:35:20
0.079960	375.20000000	12:19:13
0.080690	619.30000000	09:48:14
0.080920	68.00000000	09:41:04
0.080800	68.10000000	09:40:19
0.080640	68.30000000	09:39:49
0.080440	134.10000000	09:37:49
0.079920	68.90000000	09:37:23
0.079960	234.70000000	09:37:23
0.080000	68.80000000	09:37:23
0.080160	68.70000000	09:37:13
0.080400	68.50000000	09:37:11
0.080880	68.10000000	09:37:10
0.081120	67.90000000	09:34:12
0.081200	67.80000000	09:34:08
0.081300	67.70000000	09:32:22
0.081600	67.50000000	09:26:31
0.082620	444.00000000	09:10:03
0.082710	433.10000000	09:09:58
0.081700	92.10000000	08:36:13
0.082080	67.10000000	08:12:56
0.082200	67.00000000	08:09:31
0.082500	66.70000000	08:08:50
0.082990	223.20000000	08:02:48
0.083100	66.20000000	08:02:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.64%	Volume 230,682
Máx. 0.084340	Min. 0.077280
7 Dias
Variação -15.03%	Volume 5,262,941
Máx. 0.094860	Min. 0.072800
30 Dias
Variação +14.29%	Volume 49,267,239
Máx. 0.149380	Min. 0.067750