NIL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08572	190.00000000	19:32:59
0.08586	30.00000000	19:32:21
0.08559	40.00000000	19:31:45
0.08568	200.00000000	19:31:10
0.08534	210.00000000	19:30:36
0.08527	50.00000000	19:30:01
0.08531	50.00000000	19:29:29
0.08505	10.00000000	19:29:00
0.08502	650.00000000	19:28:51
0.08570	200.00000000	19:28:26
0.08604	200.00000000	19:27:52
0.08590	1390.00000000	19:27:18
0.08555	10.00000000	19:27:15
0.08571	960.00000000	19:26:50
0.08588	150.00000000	19:26:41
0.08571	10.00000000	19:26:37
0.08571	180.00000000	19:26:37
0.08571	460.00000000	19:26:37
0.08571	300.00000000	19:26:37
0.08571	210.00000000	19:26:26
0.08531	40.00000000	19:26:03
0.08512	220.00000000	19:25:25
0.08471	10.00000000	19:24:50
0.08474	30.00000000	19:24:10
0.08430	240.00000000	19:23:33
0.08426	240.00000000	19:22:51
0.08411	240.00000000	19:22:16
0.08391	250.00000000	19:21:42
0.08417	90.00000000	19:21:34
0.08366	60.00000000	19:21:03
0.08361	80.00000000	19:20:32
0.08318	270.00000000	19:19:57
0.08328	280.00000000	19:19:17
0.08283	280.00000000	19:18:39
0.08274	280.00000000	19:18:05
0.08287	40.00000000	19:17:29
0.08290	20.00000000	19:16:49
0.08273	40.00000000	19:16:47
0.08268	200.00000000	19:16:14
0.08271	280.00000000	19:15:37
0.08269	280.00000000	19:14:57
0.08259	280.00000000	19:14:20
0.08275	280.00000000	19:13:44
0.08258	290.00000000	19:13:06
0.08247	10.00000000	19:12:27
0.08260	110.00000000	19:11:51
0.08247	140.00000000	19:11:15
0.08239	30.00000000	19:10:37
0.08258	280.00000000	19:10:00
0.08272	280.00000000	19:09:23
0.08262	290.00000000	19:08:45
0.08253	290.00000000	19:08:09
0.08256	290.00000000	19:07:32
0.08236	290.00000000	19:07:00
0.08221	310.00000000	19:06:27
0.08183	310.00000000	19:05:53
0.08193	300.00000000	19:05:20
0.08208	60.00000000	19:04:48
0.08233	60.00000000	19:04:11
0.08211	150.00000000	19:03:38
0.08180	160.00000000	19:03:00
0.08170	310.00000000	19:02:22
0.08159	310.00000000	19:01:48
0.08162	190.00000000	19:01:11
0.08171	120.00000000	19:00:38
0.08167	310.00000000	19:00:02
0.08186	310.00000000	18:59:26
0.08162	320.00000000	18:58:49
0.08169	130.00000000	18:58:13
0.08159	130.00000000	18:57:36
0.08156	90.00000000	18:57:01
0.08154	80.00000000	18:56:25
0.08160	20.00000000	18:55:44
0.08149	30.00000000	18:55:02
0.08149	220.00000000	18:54:25
0.08139	10.00000000	18:53:58
0.08151	100.00000000	18:53:50
0.08124	320.00000000	18:53:19
0.08160	10.00000000	18:52:40
0.08165	310.00000000	18:52:06
0.08121	360.00000000	18:51:28
0.08024	190.00000000	18:50:54
0.08004	170.00000000	18:50:18
0.08000	360.00000000	18:49:40
0.07996	140.00000000	18:49:10
0.08009	190.00000000	18:48:30
0.08011	30.00000000	18:47:53
0.08005	360.00000000	18:47:18
0.07997	360.00000000	18:46:40
0.07952	380.00000000	18:46:06
0.07938	250.00000000	18:45:33
0.07933	130.00000000	18:44:55
0.07924	390.00000000	18:44:20
0.07922	390.00000000	18:43:44
0.07917	390.00000000	18:43:08
0.07911	70.00000000	18:42:32
0.07966	320.00000000	18:41:56
0.07939	380.00000000	18:41:16
0.07933	280.00000000	18:40:41
0.07932	100.00000000	18:40:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.54%	Volume 915,150
Máx. 0.08604	Min. 0.07473
7 Dias
Variação -10.33%	Volume 6,325,850
Máx. 0.09816	Min. 0.07082
30 Dias
Variação -33.11%	Volume 23,346,170
Máx. 0.14350	Min. 0.07082