牛来/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05871	30.00000000	22:05:00
0.05870	180.00000000	22:04:29
0.05876	260.00000000	22:04:29
0.05876	500.00000000	22:04:29
0.05875	150.00000000	22:04:29
0.05874	140.00000000	22:04:29
0.05873	500.00000000	22:04:29
0.05869	10.00000000	22:04:27
0.05869	10.00000000	22:04:27
0.05867	140.00000000	22:04:27
0.05864	370.00000000	22:04:26
0.05864	200.00000000	22:04:10
0.05863	500.00000000	22:04:10
0.05863	180.00000000	22:04:10
0.05863	80.00000000	22:04:10
0.05862	270.00000000	22:04:10
0.05858	180.00000000	22:04:08
0.05856	280.00000000	22:04:08
0.05851	20.00000000	22:04:06
0.05848	10.00000000	22:04:01
0.05848	110.00000000	22:04:01
0.05848	30.00000000	22:04:01
0.05862	70.00000000	22:03:15
0.05861	270.00000000	22:03:15
0.05860	500.00000000	22:03:13
0.05859	270.00000000	22:03:13
0.05857	180.00000000	22:03:13
0.05854	60.00000000	22:03:11
0.05853	270.00000000	22:03:11
0.05851	90.00000000	22:03:11
0.05851	90.00000000	22:03:07
0.05849	80.00000000	22:03:03
0.05849	110.00000000	22:03:01
0.05849	100.00000000	22:03:01
0.05849	30.00000000	22:03:01
0.05850	160.00000000	22:03:01
0.05850	90.00000000	22:03:01
0.05851	90.00000000	22:03:00
0.05857	270.00000000	22:02:55
0.05866	60.00000000	22:02:42
0.05866	10.00000000	22:02:42
0.05864	270.00000000	22:02:42
0.05863	500.00000000	22:02:42
0.05863	80.00000000	22:02:42
0.05860	270.00000000	22:02:40
0.05859	500.00000000	22:02:40
0.05857	10.00000000	22:02:40
0.05853	150.00000000	22:02:36
0.05853	10.00000000	22:02:36
0.05853	140.00000000	22:02:36
0.05852	280.00000000	22:02:26
0.05852	180.00000000	22:02:26
0.05851	170.00000000	22:02:26
0.05851	500.00000000	22:02:26
0.05850	500.00000000	22:02:26
0.05849	80.00000000	22:02:26
0.05848	330.00000000	22:02:24
0.05847	250.00000000	22:02:24
0.05845	250.00000000	22:02:24
0.05844	270.00000000	22:02:22
0.05844	10.00000000	22:02:22
0.05842	250.00000000	22:02:22
0.05841	170.00000000	22:02:20
0.05838	190.00000000	22:02:20
0.05833	810.00000000	22:02:11
0.05833	340.00000000	22:02:11
0.05833	160.00000000	22:02:02
0.05833	70.00000000	22:02:02
0.05831	10.00000000	22:02:01
0.05834	10.00000000	22:02:01
0.05835	20.00000000	22:02:01
0.05837	10.00000000	22:02:01
0.05839	300.00000000	22:02:01
0.05839	100.00000000	22:02:00
0.05840	60.00000000	22:02:00
0.05853	90.00000000	22:01:56
0.05856	150.00000000	22:01:52
0.05854	230.00000000	22:01:50
0.05853	170.00000000	22:01:50
0.05853	10.00000000	22:01:50
0.05853	500.00000000	22:01:50
0.05852	500.00000000	22:01:50
0.05851	140.00000000	22:01:50
0.05849	490.00000000	22:01:50
0.05849	360.00000000	22:01:47
0.05849	940.00000000	22:01:47
0.05850	160.00000000	22:01:41
0.05848	60.00000000	22:01:39
0.05847	500.00000000	22:01:39
0.05847	160.00000000	22:01:39
0.05845	830.00000000	22:01:39
0.05845	530.00000000	22:01:37
0.05844	240.00000000	22:01:37
0.05844	240.00000000	22:01:35
0.05842	160.00000000	22:01:35
0.05843	140.00000000	22:01:33
0.05842	240.00000000	22:01:33
0.05840	160.00000000	22:01:33
0.05835	60.00000000	22:01:01
0.05837	170.00000000	22:01:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.30%	Volume 22,599,400
Máx. 0.06121	Min. 0.05342
7 Dias
Variação +1.28%	Volume 102,531,910
Máx. 0.06474	Min. 0.05148
30 Dias
Variação -44.53%	Volume 837,286,560
Máx. 0.12249	Min. 0.05148