牛来/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07324	650.00000000	18:50:22
0.07323	100.00000000	18:50:22
0.07320	80.00000000	18:50:14
0.07322	150.00000000	18:50:10
0.07321	10.00000000	18:50:00
0.07322	980.00000000	18:49:46
0.07322	340.00000000	18:49:46
0.07322	100.00000000	18:49:44
0.07322	100.00000000	18:49:27
0.07323	500.00000000	18:49:08
0.07323	340.00000000	18:49:08
0.07327	950.00000000	18:49:08
0.07329	80.00000000	18:49:08
0.07330	10.00000000	18:49:07
0.07330	20.00000000	18:49:07
0.07331	150.00000000	18:49:06
0.07332	10.00000000	18:49:03
0.07333	970.00000000	18:48:57
0.07334	970.00000000	18:48:57
0.07335	100.00000000	18:48:51
0.07334	390.00000000	18:48:51
0.07334	100.00000000	18:48:14
0.07333	100.00000000	18:47:52
0.07332	950.00000000	18:47:48
0.07332	80.00000000	18:47:48
0.07335	80.00000000	18:47:48
0.07335	940.00000000	18:47:48
0.07337	950.00000000	18:47:48
0.07343	300.00000000	18:47:37
0.07344	500.00000000	18:47:37
0.07341	80.00000000	18:47:37
0.07338	80.00000000	18:47:20
0.07335	80.00000000	18:47:19
0.07335	10.00000000	18:47:19
0.07334	2190.00000000	18:47:14
0.07333	10.00000000	18:47:14
0.07332	520.00000000	18:47:14
0.07332	10.00000000	18:47:14
0.07332	80.00000000	18:47:14
0.07331	500.00000000	18:47:14
0.07331	10.00000000	18:47:14
0.07330	10.00000000	18:47:14
0.07330	10.00000000	18:47:14
0.07329	80.00000000	18:47:14
0.07328	300.00000000	18:47:12
0.07326	110.00000000	18:47:03
0.07326	80.00000000	18:47:03
0.07323	80.00000000	18:47:02
0.07319	10.00000000	18:47:00
0.07320	370.00000000	18:46:51
0.07320	80.00000000	18:46:34
0.07318	1660.00000000	18:46:32
0.07317	410.00000000	18:46:13
0.07318	80.00000000	18:46:13
0.07319	130.00000000	18:46:11
0.07318	330.00000000	18:46:07
0.07318	10.00000000	18:45:43
0.07318	20.00000000	18:45:43
0.07317	10.00000000	18:45:40
0.07317	80.00000000	18:45:40
0.07314	80.00000000	18:45:34
0.07311	80.00000000	18:45:34
0.07309	950.00000000	18:45:31
0.07306	290.00000000	18:45:31
0.07305	200.00000000	18:45:27
0.07305	90.00000000	18:45:13
0.07305	70.00000000	18:45:13
0.07305	10.00000000	18:45:00
0.07307	900.00000000	18:44:24
0.07307	40.00000000	18:44:24
0.07307	970.00000000	18:44:24
0.07308	970.00000000	18:44:24
0.07309	100.00000000	18:44:07
0.07309	760.00000000	18:43:33
0.07309	100.00000000	18:43:09
0.07308	80.00000000	18:43:01
0.07308	940.00000000	18:43:01
0.07309	10.00000000	18:43:00
0.07311	30.00000000	18:42:50
0.07311	960.00000000	18:42:50
0.07314	80.00000000	18:42:42
0.07312	100.00000000	18:42:22
0.07309	980.00000000	18:42:15
0.07311	980.00000000	18:42:11
0.07313	1020.00000000	18:42:11
0.07313	10.00000000	18:42:00
0.07311	2520.00000000	18:41:53
0.07311	80.00000000	18:41:53
0.07307	140.00000000	18:41:17
0.07305	40.00000000	18:41:00
0.07308	160.00000000	18:40:45
0.07305	2530.00000000	18:40:18
0.07302	500.00000000	18:40:12
0.07302	80.00000000	18:40:12
0.07304	10.00000000	18:40:12
0.07304	10.00000000	18:40:12
0.07305	80.00000000	18:40:12
0.07306	20.00000000	18:40:12
0.07307	30.00000000	18:40:00
0.07308	670.00000000	18:39:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.67%	Volume 36,584,190
Máx. 0.08234	Min. 0.07192
7 Dias
Variação -30.36%	Volume 248,493,780
Máx. 0.10774	Min. 0.07192
30 Dias
Variação -19.49%	Volume 4,296,134,610
Máx. 0.16486	Min. 0.07168