牛来/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07688	900.00000000	04:04:18
0.07687	400.00000000	04:04:14
0.07687	400.00000000	04:04:14
0.07688	200.00000000	04:04:01
0.07683	200.00000000	04:04:01
0.07685	1400.00000000	04:03:40
0.07685	300.00000000	04:03:40
0.07685	300.00000000	04:03:40
0.07684	1500.00000000	04:03:28
0.07684	2400.00000000	04:03:28
0.07683	1100.00000000	04:03:28
0.07678	200.00000000	04:03:25
0.07687	500.00000000	04:03:16
0.07687	500.00000000	04:03:16
0.07683	300.00000000	04:03:07
0.07683	300.00000000	04:03:07
0.07672	500.00000000	04:02:49
0.07677	100.00000000	04:02:45
0.07675	200.00000000	04:02:44
0.07675	300.00000000	04:02:44
0.07673	500.00000000	04:02:43
0.07671	500.00000000	04:02:43
0.07671	500.00000000	04:02:43
0.07663	300.00000000	04:02:14
0.07660	900.00000000	04:02:14
0.07666	200.00000000	04:02:14
0.07666	500.00000000	04:02:14
0.07664	500.00000000	04:02:14
0.07663	500.00000000	04:02:14
0.07659	500.00000000	04:02:14
0.07654	500.00000000	04:02:14
0.07651	100.00000000	04:02:00
0.07654	200.00000000	04:02:00
0.07651	100.00000000	04:02:00
0.07651	100.00000000	04:02:00
0.07651	900.00000000	04:01:50
0.07649	500.00000000	04:01:46
0.07651	600.00000000	04:01:35
0.07651	1100.00000000	04:01:33
0.07650	200.00000000	04:01:18
0.07653	25100.00000000	04:01:16
0.07653	100.00000000	04:00:40
0.07644	100.00000000	04:00:36
0.07643	300.00000000	04:00:11
0.07643	300.00000000	04:00:10
0.07638	500.00000000	03:59:46
0.07639	500.00000000	03:59:46
0.07643	500.00000000	03:58:53
0.07644	500.00000000	03:58:53
0.07639	500.00000000	03:58:53
0.07639	500.00000000	03:58:53
0.07639	400.00000000	03:58:53
0.07633	400.00000000	03:58:12
0.07633	100.00000000	03:58:12
0.07635	1200.00000000	03:57:44
0.07635	500.00000000	03:57:44
0.07634	1200.00000000	03:57:44
0.07625	1400.00000000	03:57:39
0.07623	700.00000000	03:57:37
0.07629	100.00000000	03:57:34
0.07631	800.00000000	03:57:23
0.07632	500.00000000	03:57:14
0.07636	500.00000000	03:56:36
0.07636	500.00000000	03:56:36
0.07639	500.00000000	03:55:35
0.07656	500.00000000	03:54:54
0.07656	500.00000000	03:54:54
0.07663	11300.00000000	03:54:13
0.07660	100.00000000	03:54:06
0.07661	100.00000000	03:54:06
0.07668	100.00000000	03:54:01
0.07663	2700.00000000	03:53:12
0.07663	4200.00000000	03:53:12
0.07663	6100.00000000	03:53:12
0.07653	900.00000000	03:53:06
0.07654	300.00000000	03:53:03
0.07652	500.00000000	03:52:35
0.07648	500.00000000	03:52:10
0.07648	100.00000000	03:52:10
0.07647	500.00000000	03:52:10
0.07645	300.00000000	03:52:04
0.07645	400.00000000	03:52:04
0.07647	35900.00000000	03:52:01
0.07647	500.00000000	03:52:01
0.07646	3400.00000000	03:52:01
0.07655	300.00000000	03:51:35
0.07655	200.00000000	03:51:29
0.07655	300.00000000	03:51:29
0.07648	400.00000000	03:51:19
0.07648	600.00000000	03:51:19
0.07652	5300.00000000	03:51:17
0.07648	400.00000000	03:51:02
0.07648	400.00000000	03:51:02
0.07647	100.00000000	03:50:59
0.07647	200.00000000	03:50:59
0.07656	500.00000000	03:50:59
0.07660	100.00000000	03:50:59
0.07660	2000.00000000	03:50:59
0.07660	2000.00000000	03:50:59
0.07660	300.00000000	03:50:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.56%	Volume 18,062,800
Máx. 0.08435	Min. 0.07520
7 Dias
Variação -33.66%	Volume 211,262,300
Máx. 0.11714	Min. 0.07520
30 Dias
Variação -36.17%	Volume 2,496,911,800
Máx. 0.16434	Min. 0.07159