牛来/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05347	200.00000000	16:20:03
0.05356	200.00000000	16:19:05
0.05341	300.00000000	16:16:37
0.05347	400.00000000	16:16:37
0.05347	300.00000000	16:16:37
0.05347	200.00000000	16:16:37
0.05349	500.00000000	16:16:33
0.05350	1700.00000000	16:16:31
0.05350	300.00000000	16:16:31
0.05351	200.00000000	16:16:31
0.05351	500.00000000	16:16:31
0.05353	400.00000000	16:16:30
0.05353	400.00000000	16:16:30
0.05353	100.00000000	16:16:30
0.05356	200.00000000	16:16:04
0.05357	14000.00000000	16:16:04
0.05358	300.00000000	16:16:04
0.05360	300.00000000	16:16:04
0.05362	300.00000000	16:15:58
0.05368	8000.00000000	16:15:49
0.05369	2000.00000000	16:13:17
0.05364	200.00000000	16:12:23
0.05373	300.00000000	16:11:16
0.05373	200.00000000	16:11:10
0.05364	200.00000000	16:11:07
0.05377	200.00000000	16:11:06
0.05373	200.00000000	16:10:57
0.05364	200.00000000	16:10:46
0.05356	1500.00000000	16:10:46
0.05356	1300.00000000	16:10:46
0.05356	200.00000000	16:10:46
0.05363	1400.00000000	16:10:46
0.05364	200.00000000	16:10:46
0.05365	500.00000000	16:10:46
0.05366	400.00000000	16:10:46
0.05366	400.00000000	16:10:46
0.05366	400.00000000	16:10:46
0.05366	400.00000000	16:10:46
0.05366	14000.00000000	16:10:46
0.05373	200.00000000	16:10:00
0.05382	200.00000000	16:07:23
0.05384	200.00000000	16:07:11
0.05390	200.00000000	16:06:26
0.05378	300.00000000	16:05:31
0.05381	200.00000000	16:05:25
0.05381	300.00000000	16:05:24
0.05382	200.00000000	16:05:24
0.05388	100.00000000	16:05:21
0.05388	400.00000000	16:05:21
0.05388	400.00000000	16:05:21
0.05388	400.00000000	16:05:21
0.05388	400.00000000	16:05:21
0.05390	200.00000000	16:05:00
0.05397	700.00000000	16:04:50
0.05400	1200.00000000	16:04:46
0.05399	200.00000000	16:04:46
0.05389	300.00000000	16:04:21
0.05397	500.00000000	16:04:16
0.05396	200.00000000	16:03:38
0.05396	300.00000000	16:03:38
0.05396	100.00000000	16:03:38
0.05396	100.00000000	16:03:38
0.05396	400.00000000	16:03:38
0.05396	200.00000000	16:03:38
0.05396	200.00000000	16:03:38
0.05390	200.00000000	16:03:38
0.05382	200.00000000	16:03:38
0.05373	400.00000000	16:03:04
0.05373	300.00000000	16:03:04
0.05373	200.00000000	16:02:47
0.05382	500.00000000	16:02:43
0.05382	200.00000000	16:02:43
0.05381	100.00000000	16:02:39
0.05381	400.00000000	16:02:39
0.05373	200.00000000	16:02:05
0.05364	200.00000000	16:01:40
0.05374	6200.00000000	16:01:21
0.05374	400.00000000	16:01:21
0.05374	400.00000000	16:01:21
0.05374	400.00000000	16:01:21
0.05374	400.00000000	16:01:21
0.05373	200.00000000	16:01:19
0.05364	200.00000000	16:01:01
0.05365	500.00000000	16:01:01
0.05373	200.00000000	15:57:55
0.05382	200.00000000	15:57:17
0.05370	6800.00000000	15:57:00
0.05370	400.00000000	15:57:00
0.05370	400.00000000	15:57:00
0.05373	200.00000000	15:56:56
0.05375	100.00000000	15:56:50
0.05375	400.00000000	15:56:50
0.05382	200.00000000	15:56:41
0.05390	200.00000000	15:56:22
0.05381	500.00000000	15:55:32
0.05382	200.00000000	15:55:32
0.05390	200.00000000	15:55:01
0.05382	400.00000000	15:54:48
0.05382	200.00000000	15:54:48
0.05383	400.00000000	15:54:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.76%	Volume 7,079,800
Máx. 0.05604	Min. 0.05196
7 Dias
Variação -8.89%	Volume 80,878,100
Máx. 0.06457	Min. 0.05151
30 Dias
Variação -48.85%	Volume 695,350,400
Máx. 0.12164	Min. 0.05151