牛来/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05373	200.00000000	14:52:10
0.05365	200.00000000	14:52:00
0.05365	100.00000000	14:51:50
0.05365	200.00000000	14:51:45
0.05364	200.00000000	14:51:45
0.05356	200.00000000	14:51:45
0.05353	200.00000000	14:51:41
0.05347	200.00000000	14:51:27
0.05349	500.00000000	14:51:26
0.05356	200.00000000	14:51:00
0.05364	200.00000000	14:50:53
0.05365	300.00000000	14:50:53
0.05365	200.00000000	14:50:53
0.05371	15300.00000000	14:50:06
0.05372	700.00000000	14:50:06
0.05367	700.00000000	14:50:06
0.05373	200.00000000	14:50:06
0.05382	200.00000000	14:50:03
0.05381	500.00000000	14:50:03
0.05375	100.00000000	14:49:56
0.05375	500.00000000	14:49:56
0.05373	200.00000000	14:49:55
0.05370	7600.00000000	14:49:54
0.05367	400.00000000	14:49:39
0.05367	700.00000000	14:49:39
0.05365	500.00000000	14:49:37
0.05364	200.00000000	14:49:37
0.05352	3500.00000000	14:49:28
0.05360	9000.00000000	14:49:28
0.05357	26100.00000000	14:49:28
0.05357	26100.00000000	14:49:28
0.05355	700.00000000	14:49:25
0.05355	700.00000000	14:49:25
0.05355	700.00000000	14:49:25
0.05356	200.00000000	14:49:25
0.05353	100.00000000	14:49:23
0.05351	700.00000000	14:49:22
0.05349	500.00000000	14:49:18
0.05347	700.00000000	14:49:13
0.05347	200.00000000	14:49:13
0.05340	7600.00000000	14:49:00
0.05338	100.00000000	14:49:00
0.05338	100.00000000	14:49:00
0.05330	200.00000000	14:48:55
0.05321	200.00000000	14:48:46
0.05333	500.00000000	14:48:33
0.05331	100.00000000	14:48:33
0.05331	400.00000000	14:48:31
0.05330	700.00000000	14:48:30
0.05330	200.00000000	14:48:30
0.05329	14200.00000000	14:48:30
0.05329	1200.00000000	14:48:30
0.05328	400.00000000	14:48:30
0.05321	100.00000000	14:48:21
0.05321	100.00000000	14:48:12
0.05320	100.00000000	14:48:12
0.05318	500.00000000	14:48:00
0.05312	700.00000000	14:47:48
0.05312	200.00000000	14:47:48
0.05304	200.00000000	14:47:40
0.05300	100.00000000	14:47:33
0.05295	22000.00000000	14:47:15
0.05295	300.00000000	14:47:15
0.05295	200.00000000	14:47:15
0.05296	28800.00000000	14:47:15
0.05300	2700.00000000	14:47:13
0.05300	1300.00000000	14:47:13
0.05311	1100.00000000	14:46:51
0.05310	400.00000000	14:46:51
0.05310	7600.00000000	14:42:19
0.05305	300.00000000	14:42:09
0.05304	200.00000000	14:42:09
0.05302	3600.00000000	14:41:48
0.05302	500.00000000	14:41:48
0.05295	200.00000000	14:41:10
0.05287	200.00000000	14:40:31
0.05279	1900.00000000	14:40:03
0.05278	200.00000000	14:39:12
0.05287	200.00000000	14:39:10
0.05278	200.00000000	14:39:01
0.05287	100.00000000	14:38:24
0.05287	500.00000000	14:38:24
0.05287	200.00000000	14:38:24
0.05278	200.00000000	14:37:33
0.05269	200.00000000	14:37:19
0.05280	7600.00000000	14:36:41
0.05278	200.00000000	14:36:41
0.05271	500.00000000	14:36:20
0.05269	200.00000000	14:36:20
0.05261	200.00000000	14:35:36
0.05255	25100.00000000	14:34:52
0.05252	200.00000000	14:33:33
0.05255	400.00000000	14:33:33
0.05261	200.00000000	14:32:30
0.05252	200.00000000	14:31:33
0.05261	200.00000000	14:31:07
0.05252	200.00000000	14:30:48
0.05267	3500.00000000	14:30:33
0.05259	700.00000000	14:28:49
0.05261	200.00000000	14:28:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 6,845,400
Máx. 0.05604	Min. 0.05196
7 Dias
Variação -8.45%	Volume 80,268,300
Máx. 0.06457	Min. 0.05151
30 Dias
Variação -48.60%	Volume 694,740,600
Máx. 0.12164	Min. 0.05151