牛来/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07686	500.00000000	03:12:42
0.07676	100.00000000	03:12:23
0.07681	500.00000000	03:11:53
0.07674	500.00000000	03:11:53
0.07665	500.00000000	03:11:30
0.07665	1100.00000000	03:11:19
0.07662	200.00000000	03:11:05
0.07664	1100.00000000	03:10:58
0.07663	10400.00000000	03:10:50
0.07663	500.00000000	03:10:50
0.07664	800.00000000	03:10:50
0.07664	6400.00000000	03:10:50
0.07665	1200.00000000	03:10:50
0.07666	800.00000000	03:10:50
0.07666	3200.00000000	03:10:50
0.07677	5800.00000000	03:10:10
0.07677	4700.00000000	03:10:10
0.07677	1400.00000000	03:10:10
0.07677	3200.00000000	03:10:10
0.07677	300.00000000	03:10:10
0.07677	7800.00000000	03:10:10
0.07677	100.00000000	03:10:10
0.07673	400.00000000	03:09:53
0.07672	500.00000000	03:09:53
0.07671	400.00000000	03:09:39
0.07664	200.00000000	03:09:23
0.07671	6500.00000000	03:09:17
0.07669	500.00000000	03:09:09
0.07667	500.00000000	03:09:09
0.07664	200.00000000	03:08:46
0.07666	800.00000000	03:08:40
0.07666	300.00000000	03:08:40
0.07666	300.00000000	03:08:40
0.07671	100.00000000	03:08:00
0.07671	100.00000000	03:08:00
0.07670	500.00000000	03:08:00
0.07670	500.00000000	03:08:00
0.07670	3300.00000000	03:07:52
0.07670	9300.00000000	03:07:52
0.07691	1500.00000000	03:06:44
0.07691	500.00000000	03:05:59
0.07679	200.00000000	03:05:46
0.07677	300.00000000	03:05:16
0.07677	300.00000000	03:05:16
0.07677	100.00000000	03:04:41
0.07686	300.00000000	03:04:32
0.07686	300.00000000	03:04:32
0.07684	500.00000000	03:04:29
0.07684	200.00000000	03:04:29
0.07684	900.00000000	03:04:29
0.07686	500.00000000	03:04:17
0.07686	100.00000000	03:04:17
0.07688	500.00000000	03:04:13
0.07688	100.00000000	03:04:13
0.07688	500.00000000	03:03:43
0.07688	100.00000000	03:03:43
0.07690	2000.00000000	03:03:39
0.07690	1500.00000000	03:03:39
0.07690	4700.00000000	03:03:38
0.07689	1000.00000000	03:03:31
0.07693	2900.00000000	03:03:16
0.07690	100.00000000	03:03:12
0.07691	500.00000000	03:03:12
0.07691	100.00000000	03:03:09
0.07691	300.00000000	03:03:09
0.07691	200.00000000	03:03:07
0.07689	8500.00000000	03:02:58
0.07688	500.00000000	03:02:58
0.07678	2000.00000000	03:02:40
0.07669	500.00000000	03:02:20
0.07668	500.00000000	03:02:20
0.07670	2000.00000000	03:02:20
0.07669	2300.00000000	03:02:03
0.07669	500.00000000	03:02:03
0.07669	1200.00000000	03:02:03
0.07659	500.00000000	03:01:04
0.07659	7800.00000000	03:01:04
0.07660	500.00000000	03:01:04
0.07662	500.00000000	03:01:04
0.07676	500.00000000	03:00:16
0.07676	500.00000000	03:00:16
0.07676	300.00000000	03:00:16
0.07668	200.00000000	03:00:05
0.07668	400.00000000	02:59:47
0.07668	700.00000000	02:59:47
0.07668	500.00000000	02:59:47
0.07668	500.00000000	02:59:47
0.07676	1900.00000000	02:59:18
0.07676	500.00000000	02:58:18
0.07674	500.00000000	02:58:18
0.07664	300.00000000	02:58:17
0.07675	500.00000000	02:58:17
0.07673	200.00000000	02:58:17
0.07683	500.00000000	02:56:49
0.07680	1000.00000000	02:56:45
0.07678	100.00000000	02:56:44
0.07679	100.00000000	02:56:44
0.07680	300.00000000	02:56:36
0.07680	300.00000000	02:56:36
0.07681	200.00000000	02:56:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.79%	Volume 18,330,300
Máx. 0.08435	Min. 0.07520
7 Dias
Variação -33.68%	Volume 210,611,100
Máx. 0.11714	Min. 0.07520
30 Dias
Variação -36.18%	Volume 2,496,260,600
Máx. 0.16434	Min. 0.07159