牛来/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05716	10.00000000	22:08:53
0.05693	160.00000000	22:08:46
0.05693	230.00000000	22:08:46
0.05674	90.00000000	22:08:46
0.05633	4890.00000000	22:07:27
0.05635	10.00000000	22:07:07
0.05637	20.00000000	22:07:07
0.05675	10.00000000	22:05:31
0.05650	20.00000000	22:05:07
0.05635	10.00000000	22:03:59
0.05637	10.00000000	22:03:59
0.05644	390.00000000	22:03:44
0.05647	40.00000000	22:03:43
0.05649	250.00000000	22:03:43
0.05655	10.00000000	22:03:40
0.05667	30.00000000	22:03:33
0.05675	10.00000000	22:03:29
0.05697	230.00000000	22:02:19
0.05698	90.00000000	22:02:19
0.05693	20.00000000	22:02:07
0.05693	390.00000000	22:01:00
0.05697	10.00000000	22:01:00
0.05708	1010.00000000	22:00:47
0.05708	40.00000000	22:00:47
0.05708	390.00000000	22:00:47
0.05716	20.00000000	22:00:06
0.05742	160.00000000	21:59:03
0.05742	230.00000000	21:59:03
0.05739	10.00000000	21:58:47
0.05729	50.00000000	21:57:57
0.05729	200.00000000	21:57:57
0.05729	540.00000000	21:57:57
0.05729	810.00000000	21:57:57
0.05729	230.00000000	21:57:57
0.05729	400.00000000	21:57:53
0.05715	90.00000000	21:57:09
0.05709	590.00000000	21:56:29
0.05708	670.00000000	21:56:26
0.05704	900.00000000	21:56:21
0.05705	970.00000000	21:55:22
0.05708	90.00000000	21:55:14
0.05705	920.00000000	21:54:43
0.05705	400.00000000	21:54:43
0.05688	200.00000000	21:54:23
0.05688	50.00000000	21:54:23
0.05683	10.00000000	21:54:00
0.05687	2150.00000000	21:54:00
0.05694	2150.00000000	21:53:52
0.05697	10.00000000	21:53:51
0.05699	250.00000000	21:53:51
0.05700	90.00000000	21:53:35
0.05710	2140.00000000	21:53:28
0.05717	490.00000000	21:52:52
0.05717	230.00000000	21:52:52
0.05717	2860.00000000	21:52:52
0.05716	4260.00000000	21:52:44
0.05716	2200.00000000	21:52:44
0.05717	10.00000000	21:52:39
0.05716	10.00000000	21:52:37
0.05749	10.00000000	21:51:57
0.05748	10.00000000	21:51:55
0.05741	20.00000000	21:51:06
0.05739	10.00000000	21:49:10
0.05742	390.00000000	21:49:10
0.05748	250.00000000	21:49:10
0.05750	10.00000000	21:49:09
0.05757	10.00000000	21:49:07
0.05802	390.00000000	21:48:38
0.05781	10.00000000	21:48:37
0.05791	390.00000000	21:48:36
0.05798	250.00000000	21:48:36
0.05798	10.00000000	21:48:36
0.05804	20.00000000	21:47:06
0.05840	80.00000000	21:45:48
0.05840	10.00000000	21:45:46
0.05823	10.00000000	21:45:46
0.05836	340.00000000	21:45:46
0.05839	10.00000000	21:45:46
0.05841	10.00000000	21:45:41
0.05841	290.00000000	21:45:41
0.05857	10.00000000	21:45:41
0.05841	90.00000000	21:45:41
0.05849	10.00000000	21:45:41
0.05849	240.00000000	21:45:39
0.05866	10.00000000	21:45:38
0.05866	10.00000000	21:45:36
0.05881	10.00000000	21:44:11
0.05890	20.00000000	21:43:59
0.05892	20.00000000	21:43:57
0.05895	20.00000000	21:43:06
0.05892	370.00000000	21:41:43
0.05901	10.00000000	21:41:15
0.05900	10.00000000	21:41:13
0.05900	240.00000000	21:41:09
0.05924	10.00000000	21:41:08
0.05908	10.00000000	21:41:08
0.05923	10.00000000	21:41:08
0.05944	70.00000000	21:40:16
0.05942	70.00000000	21:40:14
0.05942	320.00000000	21:40:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 642,310
Máx. 0.06291	Min. 0.05469
7 Dias
Variação -8.21%	Volume 8,793,020
Máx. 0.06338	Min. 0.05184
30 Dias
Variação -50.75%	Volume 40,527,970
Máx. 0.11731	Min. 0.05184