牛来/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10900	500.00000000	15:56:52
0.10900	360.00000000	15:56:39
0.10898	160.00000000	15:56:25
0.10888	20.00000000	15:56:09
0.10891	500.00000000	15:55:56
0.10918	40.00000000	15:55:51
0.10918	270.00000000	15:55:51
0.10920	500.00000000	15:55:41
0.10920	480.00000000	15:55:30
0.10920	500.00000000	15:55:08
0.10907	20.00000000	15:54:49
0.10921	320.00000000	15:54:39
0.10921	240.00000000	15:54:24
0.10932	20.00000000	15:54:09
0.10968	180.00000000	15:53:53
0.10930	10.00000000	15:53:53
0.10923	500.00000000	15:53:53
0.10893	500.00000000	15:53:39
0.10893	340.00000000	15:53:20
0.10888	20.00000000	15:53:04
0.10885	110.00000000	15:52:53
0.10866	500.00000000	15:52:42
0.10869	10.00000000	15:52:41
0.10860	60.00000000	15:52:27
0.10860	30.00000000	15:52:15
0.10837	500.00000000	15:51:59
0.10846	50.00000000	15:51:43
0.10840	500.00000000	15:51:27
0.10838	500.00000000	15:51:11
0.10823	500.00000000	15:50:54
0.10821	500.00000000	15:50:41
0.10827	500.00000000	15:50:25
0.10827	500.00000000	15:50:09
0.10860	30.00000000	15:49:57
0.10862	30.00000000	15:49:56
0.10843	30.00000000	15:49:56
0.10843	280.00000000	15:49:56
0.10845	180.00000000	15:49:51
0.10845	100.00000000	15:49:38
0.10843	500.00000000	15:49:19
0.10824	450.00000000	15:49:06
0.10797	20.00000000	15:48:47
0.10795	60.00000000	15:48:28
0.10815	210.00000000	15:48:18
0.10815	280.00000000	15:48:18
0.10815	280.00000000	15:48:18
0.10815	280.00000000	15:48:18
0.10815	280.00000000	15:48:18
0.10815	280.00000000	15:48:18
0.10815	280.00000000	15:48:18
0.10815	280.00000000	15:48:18
0.10815	280.00000000	15:48:18
0.10815	280.00000000	15:48:18
0.10815	280.00000000	15:48:18
0.10815	280.00000000	15:48:18
0.10815	280.00000000	15:48:18
0.10815	280.00000000	15:48:17
0.10815	280.00000000	15:48:17
0.10815	280.00000000	15:48:17
0.10815	280.00000000	15:48:17
0.10815	280.00000000	15:48:17
0.10815	280.00000000	15:48:17
0.10815	280.00000000	15:48:17
0.10815	280.00000000	15:48:17
0.10815	280.00000000	15:48:17
0.10818	390.00000000	15:48:13
0.10813	20.00000000	15:47:56
0.10813	200.00000000	15:47:42
0.10803	500.00000000	15:47:25
0.10792	470.00000000	15:47:07
0.10809	10.00000000	15:47:00
0.10800	430.00000000	15:46:49
0.10800	50.00000000	15:46:30
0.10789	270.00000000	15:46:08
0.10789	500.00000000	15:45:53
0.10786	160.00000000	15:45:42
0.10728	60.00000000	15:45:27
0.10778	180.00000000	15:45:09
0.10734	20.00000000	15:44:50
0.10732	50.00000000	15:44:43
0.10734	210.00000000	15:44:38
0.10734	20.00000000	15:44:21
0.10734	510.00000000	15:44:05
0.10766	3650.00000000	15:44:00
0.10755	7430.00000000	15:44:00
0.10746	180.00000000	15:43:57
0.10746	280.00000000	15:43:57
0.10746	280.00000000	15:43:57
0.10746	280.00000000	15:43:57
0.10746	280.00000000	15:43:57
0.10746	280.00000000	15:43:57
0.10746	280.00000000	15:43:57
0.10761	170.00000000	15:43:51
0.10761	280.00000000	15:43:51
0.10761	280.00000000	15:43:51
0.10761	280.00000000	15:43:51
0.10761	280.00000000	15:43:51
0.10761	280.00000000	15:43:51
0.10761	280.00000000	15:43:51
0.10764	120.00000000	15:43:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.39%	Volume 3,854,600
Máx. 0.12847	Min. 0.10667
7 Dias
Variação -13.77%	Volume 41,303,100
Máx. 0.16463	Min. 0.08929
30 Dias
Variação +3.48%	Volume 161,366,850
Máx. 0.16463	Min. 0.06600