牛来/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10961	290.00000000	14:57:32
0.10959	500.00000000	14:57:17
0.10949	250.00000000	14:57:03
0.10911	500.00000000	14:56:42
0.10936	500.00000000	14:56:22
0.10931	500.00000000	14:56:04
0.10918	90.00000000	14:55:45
0.10895	500.00000000	14:55:30
0.10894	40.00000000	14:55:14
0.10878	110.00000000	14:55:00
0.10880	320.00000000	14:54:42
0.10952	10.00000000	14:54:41
0.10930	10.00000000	14:54:41
0.10951	2000.00000000	14:54:41
0.10953	160.00000000	14:54:22
0.10951	950.00000000	14:54:03
0.10953	130.00000000	14:53:59
0.10953	500.00000000	14:53:35
0.10960	300.00000000	14:53:18
0.10957	500.00000000	14:53:01
0.10951	20.00000000	14:52:43
0.10948	430.00000000	14:52:28
0.10982	40.00000000	14:52:20
0.10979	90.00000000	14:52:14
0.10977	500.00000000	14:51:57
0.10984	220.00000000	14:51:40
0.11005	80.00000000	14:51:23
0.11005	100.00000000	14:51:06
0.11006	490.00000000	14:50:51
0.11005	40.00000000	14:50:36
0.11005	20.00000000	14:50:16
0.11005	320.00000000	14:49:49
0.11005	490.00000000	14:49:29
0.11005	490.00000000	14:49:17
0.11005	490.00000000	14:49:02
0.11005	370.00000000	14:48:45
0.11005	10.00000000	14:48:30
0.11005	1970.00000000	14:48:29
0.11005	10.00000000	14:48:03
0.11005	10.00000000	14:48:03
0.11005	1600.00000000	14:48:02
0.11007	120.00000000	14:47:53
0.11007	20.00000000	14:47:35
0.11007	490.00000000	14:47:16
0.11005	4050.00000000	14:46:57
0.11005	1260.00000000	14:46:29
0.11007	490.00000000	14:46:26
0.11005	70.00000000	14:46:09
0.11005	70.00000000	14:45:50
0.11005	30.00000000	14:45:36
0.11005	20.00000000	14:45:21
0.11006	490.00000000	14:45:10
0.11006	490.00000000	14:44:53
0.11014	20.00000000	14:44:39
0.11005	80.00000000	14:44:20
0.11005	490.00000000	14:44:01
0.11005	20.00000000	14:43:46
0.11005	490.00000000	14:43:27
0.11005	490.00000000	14:43:17
0.11005	110.00000000	14:43:02
0.11005	250.00000000	14:42:44
0.11005	290.00000000	14:42:25
0.10999	80.00000000	14:42:12
0.10989	20.00000000	14:41:52
0.11003	490.00000000	14:41:33
0.11001	490.00000000	14:41:18
0.11007	20.00000000	14:41:01
0.11002	260.00000000	14:40:45
0.11002	170.00000000	14:40:27
0.10998	200.00000000	14:40:10
0.10991	10.00000000	14:39:57
0.10982	60.00000000	14:39:55
0.10990	200.00000000	14:39:53
0.10948	150.00000000	14:39:37
0.10947	20.00000000	14:39:24
0.10944	70.00000000	14:39:09
0.10954	60.00000000	14:38:53
0.10958	20.00000000	14:38:37
0.10961	350.00000000	14:38:22
0.10930	10.00000000	14:38:13
0.10895	400.00000000	14:38:01
0.10929	10.00000000	14:37:59
0.11032	10.00000000	14:37:57
0.10869	10.00000000	14:37:57
0.10940	300.00000000	14:37:57
0.10991	10.00000000	14:37:57
0.11000	10.00000000	14:37:57
0.11009	160.00000000	14:37:47
0.11011	490.00000000	14:37:31
0.11003	490.00000000	14:37:13
0.11003	50.00000000	14:37:01
0.11002	490.00000000	14:36:49
0.11002	490.00000000	14:36:35
0.11002	490.00000000	14:36:16
0.11002	20.00000000	14:36:01
0.11002	290.00000000	14:35:47
0.11009	490.00000000	14:35:31
0.11003	490.00000000	14:35:13
0.11002	370.00000000	14:34:59
0.11002	490.00000000	14:34:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.23%	Volume 3,867,880
Máx. 0.12847	Min. 0.10667
7 Dias
Variação -13.28%	Volume 41,149,780
Máx. 0.16463	Min. 0.08929
30 Dias
Variação +4.06%	Volume 161,213,530
Máx. 0.16463	Min. 0.06600