牛来/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07482	20.00000000	18:12:09
0.07497	30.00000000	18:11:54
0.07490	20.00000000	18:09:54
0.07496	30.00000000	18:07:54
0.07492	20.00000000	18:05:54
0.07487	760.00000000	18:04:30
0.07485	30.00000000	18:03:54
0.07492	800.00000000	18:02:49
0.07503	30.00000000	18:01:54
0.07491	30.00000000	17:59:54
0.07500	20.00000000	17:57:54
0.07497	400.00000000	17:56:18
0.07497	400.00000000	17:56:18
0.07490	1510.00000000	17:56:18
0.07492	20.00000000	17:55:54
0.07482	30.00000000	17:53:54
0.07487	400.00000000	17:52:23
0.07487	30.00000000	17:51:54
0.07481	540.00000000	17:50:48
0.07481	1510.00000000	17:50:48
0.07485	70.00000000	17:50:48
0.07490	760.00000000	17:50:32
0.07473	590.00000000	17:49:24
0.07471	30.00000000	17:48:54
0.07473	20.00000000	17:46:54
0.07473	70.00000000	17:45:54
0.07496	750.00000000	17:44:51
0.07492	360.00000000	17:44:51
0.07492	400.00000000	17:44:51
0.07501	10.00000000	17:44:11
0.07507	30.00000000	17:43:54
0.07526	400.00000000	17:42:46
0.07513	200.00000000	17:42:05
0.07508	30.00000000	17:40:54
0.07516	30.00000000	17:38:54
0.07533	10.00000000	17:37:30
0.07530	10.00000000	17:37:30
0.07523	20.00000000	17:35:54
0.07519	30.00000000	17:33:54
0.07501	2850.00000000	17:32:19
0.07493	150.00000000	17:30:59
0.07501	20.00000000	17:30:54
0.07501	20.00000000	17:30:54
0.07514	30.00000000	17:28:54
0.07501	10.00000000	17:27:08
0.07483	30.00000000	17:26:54
0.07466	10.00000000	17:25:28
0.07469	10.00000000	17:25:28
0.07474	400.00000000	17:25:21
0.07472	240.00000000	17:25:20
0.07473	400.00000000	17:25:20
0.07475	400.00000000	17:24:32
0.07491	30.00000000	17:23:54
0.07501	10.00000000	17:22:51
0.07514	400.00000000	17:22:10
0.07514	400.00000000	17:22:10
0.07513	20.00000000	17:20:54
0.07512	30.00000000	17:18:54
0.07513	20.00000000	17:16:54
0.07521	1610.00000000	17:15:01
0.07533	10.00000000	17:14:23
0.07538	20.00000000	17:13:54
0.07550	30.00000000	17:11:54
0.07569	20.00000000	17:09:54
0.07583	440.00000000	17:08:46
0.07550	30.00000000	17:06:54
0.07563	760.00000000	17:05:14
0.07594	10.00000000	17:04:01
0.07589	30.00000000	17:03:54
0.07567	20.00000000	17:01:54
0.07555	790.00000000	17:00:40
0.07560	840.00000000	17:00:12
0.07563	20.00000000	16:58:54
0.07564	20.00000000	16:56:54
0.07556	20.00000000	16:54:54
0.07554	20.00000000	16:52:54
0.07566	10.00000000	16:51:12
0.07539	560.00000000	16:50:32
0.07539	1510.00000000	16:50:32
0.07538	70.00000000	16:50:02
0.07533	10.00000000	16:49:12
0.07524	760.00000000	16:48:15
0.07519	30.00000000	16:47:54
0.07512	760.00000000	16:46:47
0.07516	2200.00000000	16:46:47
0.07527	790.00000000	16:46:21
0.07527	790.00000000	16:46:21
0.07487	20.00000000	16:44:54
0.07498	30.00000000	16:42:54
0.07510	2860.00000000	16:41:26
0.07482	1510.00000000	16:40:10
0.07487	200.00000000	16:39:40
0.07501	30.00000000	16:38:54
0.07503	30.00000000	16:36:54
0.07502	590.00000000	16:35:09
0.07502	1510.00000000	16:35:09
0.07501	10.00000000	16:34:53
0.07513	400.00000000	16:34:36
0.07511	340.00000000	16:34:32
0.07522	20.00000000	16:34:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.86%	Volume 1,316,810
Máx. 0.07731	Min. 0.06993
7 Dias
Variação -24.71%	Volume 10,806,270
Máx. 0.10230	Min. 0.06835
30 Dias
Variação -25.78%	Volume 117,920,100
Máx. 0.16463	Min. 0.06835