NKN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0051	63691.90000000	11:06:27
0.0051	84456.10000000	11:06:26
0.0051	42990.70000000	11:02:58
0.0051	389.80000000	11:02:58
0.0051	1500.00000000	11:02:58
0.0051	49471.40000000	11:02:58
0.0051	9.00000000	10:15:39
0.0052	63698.90000000	09:56:26
0.0052	3242.70000000	09:30:58
0.0051	7.80000000	08:23:01
0.0052	5895.50000000	08:16:14
0.0051	189343.80000000	08:09:24
0.0052	98321.60000000	05:50:52
0.0052	111460.90000000	05:50:51
0.0051	4413.70000000	05:00:37
0.0052	305254.70000000	04:08:34
0.0052	145112.00000000	04:08:34
0.0052	85024.00000000	03:45:39
0.0051	3966.80000000	03:33:11
0.0051	10000.00000000	03:04:19
0.0051	1350.30000000	02:55:13
0.0051	8649.70000000	02:23:14
0.0051	8161.70000000	02:16:10
0.0051	1708.90000000	01:43:30
0.0051	3231.00000000	01:31:04
0.0051	3821.00000000	01:30:59
0.0051	5164.10000000	01:30:59
0.0051	4552.00000000	01:30:59
0.0051	4130.00000000	01:30:59
0.0051	3379.00000000	01:30:59
0.0051	15825.00000000	01:30:59
0.0051	15393.00000000	01:30:59
0.0051	3886.00000000	01:30:58
0.0051	6863.00000000	01:30:58
0.0051	9791.90000000	00:55:26
0.0051	9791.80000000	00:55:06
0.0051	9791.80000000	00:55:06
0.0051	2000.00000000	00:03:41
0.0052	20.10000000	23:27:47
0.0051	3966.80000000	22:56:00
0.0051	7933.60000000	22:48:09
0.0052	15867.20000000	22:36:36
0.0051	103547.70000000	22:03:38
0.0051	93532.80000000	21:42:17
0.0051	111876.30000000	21:38:06
0.0051	84679.90000000	21:38:05
0.0051	103023.30000000	21:37:23
0.0051	93532.80000000	21:37:22
0.0051	38210.20000000	21:36:54
0.0051	64813.10000000	21:36:54
0.0051	95256.40000000	21:36:53
0.0052	228.00000000	21:35:30
0.0052	105568.50000000	21:35:30
0.0052	71329.00000000	21:35:30
0.0052	48459.30000000	21:35:30
0.0052	961.50000000	21:35:30
0.0052	116738.70000000	21:35:30
0.0052	48341.90000000	21:35:29
0.0053	5659.30000000	21:01:00
0.0052	476.30000000	19:58:02
0.0052	82130.30000000	19:32:17
0.0053	3522.80000000	19:31:03
0.0052	9603.50000000	19:06:27
0.0052	9603.50000000	19:06:27
0.0053	30719.20000000	19:01:02
0.0053	20611.20000000	19:00:41
0.0053	30497.00000000	18:59:39
0.0053	23721.30000000	18:59:38
0.0053	25784.80000000	18:59:05
0.0053	30361.40000000	18:57:42
0.0053	23857.30000000	18:57:42
0.0053	34072.20000000	18:57:05
0.0053	20146.50000000	18:56:42
0.0052	19208.30000000	18:49:57
0.0052	9604.30000000	18:49:13
0.0052	9604.30000000	18:49:13
0.0052	78342.70000000	18:02:06
0.0052	50000.00000000	18:02:06
0.0053	3790.00000000	14:42:27
0.0053	6592.00000000	14:42:27
0.0053	228.00000000	14:42:27
0.0052	11500.80000000	13:34:00
0.0053	12041.30000000	13:12:34
0.0053	11144.60000000	13:12:34
0.0053	228.00000000	13:12:34
0.0053	165930.50000000	13:12:34
0.0053	961.50000000	13:12:34
0.0052	82851.00000000	13:00:06
0.0052	961.50000000	13:00:06
0.0052	33618.70000000	13:00:06
0.0053	1799.40000000	12:49:18
0.0053	12182.90000000	12:49:18
0.0053	228.00000000	12:49:18
0.0053	455.90000000	12:49:18
0.0053	569.90000000	12:49:18
0.0053	15424.30000000	12:49:18
0.0053	156132.10000000	12:49:18
0.0052	24352.30000000	12:44:52
0.0052	191.10000000	12:44:52
0.0052	191.10000000	12:44:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.77%	Volume 3,730,910
Máx. 0.0053	Min. 0.0051
7 Dias
Variação -12.07%	Volume 42,794,313
Máx. 0.0059	Min. 0.0048
30 Dias
Variação -8.93%	Volume 277,355,046
Máx. 0.0070	Min. 0.0048